(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Triliance is 1898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0.006 times |
| 08 Tue Jul 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 0.042 times |
| 07 Mon Jul 2025 | 67.62 | 68.50 | 68.50 | 67.62 | 1.238 times |
| 04 Fri Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.006 times |
| 03 Thu Jul 2025 | 69.98 | 69.99 | 69.99 | 68.35 | 0.069 times |
| 02 Wed Jul 2025 | 71.94 | 73.20 | 73.20 | 71.94 | 0.024 times |
| 01 Tue Jul 2025 | 69.80 | 70.32 | 70.32 | 69.80 | 0.099 times |
| 30 Mon Jun 2025 | 69.98 | 68.58 | 71.99 | 68.58 | 0.038 times |
| 27 Fri Jun 2025 | 68.58 | 65.39 | 68.64 | 65.39 | 6.965 times |
| 26 Thu Jun 2025 | 65.39 | 61.64 | 65.45 | 61.64 | 0.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.9 or till 74.1. Use a stoploss of 64.53 and if this stock hits its stoploss, then it can fall down till 60.2
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 53.93 |
| Downside Target | 58.80 |
| Downside Target | 62.50 |
| Downside Target | 64.95 |
| Upside Target | 68.35 |
| Upside Target | 68.64 |
| Upside Target | 71.99 |
| Upside Target | 73.20 |
| Upside Target | 74.70 |
| Upside Target | 75.46 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 63.77 |
| Downside Intraday Target | 62.58 |
| Upside Intraday Target | 67.32 |
| Upside Intraday Target | 69.68 |
| Upside Intraday Target | 66.13 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.95 | 68.50 | 68.50 | 64.95 | 5.449 times |
| 04 Fri Jul 2025 | 69.00 | 68.58 | 73.20 | 68.35 | 0.028 times |
| 27 Fri Jun 2025 | 68.58 | 63.65 | 68.64 | 60.05 | 44.618 times |
| 19 Thu Jun 2025 | 62.00 | 60.03 | 62.50 | 58.80 | 0.048 times |
| 13 Fri Jun 2025 | 60.03 | 53.93 | 62.90 | 53.93 | 0.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.95 | 70.32 | 73.20 | 64.95 | 0.072 times |
| 30 Mon Jun 2025 | 69.98 | 63.02 | 71.99 | 49.00 | 7.775 times |
| 30 Fri May 2025 | 60.03 | 69.31 | 75.46 | 60.03 | 1.093 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triliance in short term and the buy signal is strong.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triliance in short term and the buy signal is strong.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow