Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets

Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)

10 day averaged volume of Triliance is 1272

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	70.89	70.89	70.89	70.89	0.005 times
19 Mon Jan 2026	74.62	75.58	75.58	74.62	0.057 times
16 Fri Jan 2026	74.99	72.34	75.58	68.50	0.473 times
14 Wed Jan 2026	71.99	70.56	71.99	68.40	0.16 times
12 Mon Jan 2026	72.00	76.40	76.42	72.00	0.923 times
09 Fri Jan 2026	72.79	72.79	72.79	72.78	2.822 times
08 Thu Jan 2026	69.33	64.37	69.33	64.37	4.172 times
06 Tue Jan 2026	66.03	66.03	66.03	66.03	0.008 times
02 Fri Jan 2026	66.36	66.30	66.36	66.30	0.869 times
01 Thu Jan 2026	65.00	66.64	66.64	65.00	0.47 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 74.77. However, stock will show a bearish move below 67.4.

Share price targets for Triliance (Triliance)

Target Type	Value
Downside Target	64.37
Downside Target	67.70
Downside Target	70.89
Upside Target	72.79
Upside Target	74.90
Upside Target	80.25
Upside Target	80.75
Upside Target	82.56
Upside Target	88.27
Upside Target	107.10
Upside Target	114.45
Upside Target	115.34

Intraday share price targets for Triliance (Triliance)

Target Type	Value
Downside Intraday Target	69.33
Downside Intraday Target	67.76
Upside Intraday Target	74.02
Upside Intraday Target	77.14
Upside Intraday Target	72.45

Weekly technical analysis of Triliance (Triliance)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	70.89	75.58	75.58	70.89	0.04 times
16 Fri Jan 2026	74.99	76.40	76.42	68.40	0.222 times
09 Fri Jan 2026	72.79	66.03	72.79	64.37	3.603 times
02 Fri Jan 2026	66.36	71.20	71.20	65.00	0.35 times
26 Fri Dec 2025	74.90	80.25	80.25	74.90	5.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Triliance (Triliance)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	70.89	66.64	76.42	64.37	1.385 times
31 Wed Dec 2025	68.00	114.45	114.45	67.70	0.963 times
28 Fri Nov 2025	114.15	86.75	115.34	80.75	1.061 times
31 Fri Oct 2025	86.75	92.68	107.10	82.56	0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Triliance (Triliance)

Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Triliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Triliance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Triliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.

Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.