Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Berge Paint is 21090

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	468.30	472.00	472.00	463.70	0.948 times
06 Fri Feb 2026	472.45	467.65	473.90	458.45	1.081 times
05 Thu Feb 2026	472.35	489.35	489.35	470.50	0.809 times
04 Wed Feb 2026	480.10	478.95	484.15	473.20	0.687 times
03 Tue Feb 2026	480.10	471.65	481.20	469.00	0.8 times
02 Mon Feb 2026	466.00	460.55	471.00	453.35	1.154 times
01 Sun Feb 2026	462.85	463.60	465.85	459.95	0.678 times
30 Fri Jan 2026	463.00	460.95	466.75	459.05	1.062 times
29 Thu Jan 2026	463.50	478.80	480.25	462.00	1.483 times
28 Wed Jan 2026	478.90	492.05	495.75	477.85	1.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.4, but if it comes above 469.4, then a intra day buy could be more profitable.
If you take a sell trade below 469.4, then use 469.4 as stoploss and 442.2 as target. However if you take a buy trade in stock , then use 469.4 as stoploss and 492.05 as target.

Share price targets for Berge Paint (BergePaint)

Target Type	Value
Downside Target	453.35
Upside Target	489.35
Upside Target	503.05
Upside Target	518.50
Upside Target	520.75
Upside Target	526.25
Upside Target	528.40
Upside Target	537.45
Upside Target	552.60
Upside Target	568.00
Upside Target	594.20

Intraday share price targets for Berge Paint (BergePaint)

Target Type	Value
Downside Intraday Target	464
Downside Intraday Target	459.7
Upside Intraday Target	472.3
Upside Intraday Target	476.3
Downside Intraday Target	468

Weekly technical analysis of Berge Paint (BergePaint)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	468.30	472.00	472.00	463.70	0.182 times
06 Fri Feb 2026	472.45	463.60	489.35	453.35	1.087 times
30 Fri Jan 2026	463.00	504.40	504.75	459.05	1.342 times
23 Fri Jan 2026	504.40	514.05	520.75	503.05	0.412 times
16 Fri Jan 2026	519.85	511.15	526.25	504.65	3.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	468.30	463.60	489.35	453.35	0.278 times
30 Fri Jan 2026	463.00	537.40	537.45	459.05	0.444 times
31 Wed Dec 2025	537.90	561.15	568.00	518.50	1.254 times
28 Fri Nov 2025	565.85	540.35	594.20	528.40	2.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berge Paint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.5 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.