(GraphiteIn) Graphite In complete technical analysis [charts+indicators] | Buy/Sell Graphite In | (GraphiteIn) share price targets
Complete technical analysis of Graphite In (GraphiteIn) by charts plus indicators, forecast predictions and share price targets for Graphite In (GraphiteIn)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Graphite In is 62958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 544.10 | 549.65 | 552.50 | 542.35 | 0.158 times |
| 01 Mon Dec 2025 | 549.65 | 555.05 | 558.35 | 546.20 | 0.281 times |
| 28 Fri Nov 2025 | 554.85 | 554.00 | 556.65 | 548.00 | 0.173 times |
| 27 Thu Nov 2025 | 553.30 | 558.50 | 563.15 | 552.00 | 0.151 times |
| 26 Wed Nov 2025 | 558.10 | 553.20 | 563.55 | 549.00 | 0.529 times |
| 25 Tue Nov 2025 | 553.15 | 550.20 | 572.65 | 549.65 | 0.984 times |
| 24 Mon Nov 2025 | 553.70 | 546.05 | 556.50 | 542.80 | 0.69 times |
| 21 Fri Nov 2025 | 554.55 | 552.10 | 560.00 | 545.45 | 0.788 times |
| 20 Thu Nov 2025 | 563.55 | 568.45 | 571.05 | 553.80 | 0.582 times |
| 18 Tue Nov 2025 | 597.10 | 573.25 | 609.40 | 567.00 | 5.259 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.6, but if it comes above 547.6, then a intra day buy could be more profitable.
If you take a sell trade below 547.6, then use 547.6 as stoploss and 522.1 as target. However if you take a buy trade in stock , then use 547.6 as stoploss and 568.74 as target.
Share price targets for Graphite In (GraphiteIn)
| Target Type | Value |
| Downside Target | 506.00 |
| Downside Target | 541.15 |
| Upside Target | 558.35 |
| Upside Target | 572.65 |
| Upside Target | 576.00 |
| Upside Target | 581.55 |
| Upside Target | 583.50 |
| Upside Target | 588.50 |
| Upside Target | 609.40 |
| Upside Target | 642.60 |
| Upside Target | 651.25 |
Intraday share price targets for Graphite In (GraphiteIn)
| Target Type | Value |
| Downside Intraday Target | 538.18 |
| Downside Intraday Target | 532.27 |
| Upside Intraday Target | 554.18 |
| Upside Intraday Target | 564.27 |
| Upside Intraday Target | 548.27 |
Weekly technical analysis of Graphite In (GraphiteIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 544.10 | 555.05 | 558.35 | 542.35 | 0.174 times |
| 28 Fri Nov 2025 | 554.85 | 546.05 | 572.65 | 542.80 | 0.351 times |
| 21 Fri Nov 2025 | 554.55 | 572.15 | 609.40 | 545.45 | 0.689 times |
| 14 Fri Nov 2025 | 571.65 | 580.05 | 588.50 | 519.15 | 2.594 times |
| 07 Fri Nov 2025 | 578.10 | 624.30 | 642.60 | 576.00 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graphite In (GraphiteIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 544.10 | 555.05 | 558.35 | 542.35 | 0.018 times |
| 28 Fri Nov 2025 | 554.85 | 624.30 | 642.60 | 519.15 | 0.658 times |
| 31 Fri Oct 2025 | 623.30 | 560.00 | 651.25 | 541.15 | 3.012 times |
| 30 Tue Sep 2025 | 555.25 | 520.70 | 583.50 | 512.85 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graphite In (GraphiteIn)
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graphite In in short term and the sell signal is strong.
Graphite In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphite In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graphite In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.08 and Graphite In (GraphiteIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphite In (GraphiteIn) stock. Volume based technical analysis of Graphite In (GraphiteIn) stock is negative.
Graphite In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graphite In in short term and the sell signal is strong.
Graphite In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphite In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graphite In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.08 and Graphite In (GraphiteIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphite In (GraphiteIn) stock. Volume based technical analysis of Graphite In (GraphiteIn) stock is negative.
Graphite In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Graphite In charts
Click here for further forecast and predictions for tomorrow