(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Itdcem is 63590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 517.90 | 520.30 | 527.50 | 515.30 | 0.476 times |
| 13 Wed Nov 2024 | 520.20 | 524.05 | 529.15 | 519.00 | 1.397 times |
| 12 Tue Nov 2024 | 524.85 | 532.00 | 540.70 | 522.50 | 1.314 times |
| 11 Mon Nov 2024 | 539.75 | 533.05 | 544.90 | 530.05 | 0.794 times |
| 08 Fri Nov 2024 | 542.60 | 536.15 | 559.40 | 535.00 | 1.697 times |
| 07 Thu Nov 2024 | 543.40 | 565.00 | 567.00 | 539.85 | 1.11 times |
| 06 Wed Nov 2024 | 563.75 | 561.25 | 569.90 | 554.00 | 0.609 times |
| 05 Tue Nov 2024 | 556.25 | 558.25 | 565.00 | 551.25 | 0.543 times |
| 04 Mon Nov 2024 | 553.65 | 545.20 | 563.50 | 545.20 | 1.591 times |
| 01 Fri Nov 2024 | 566.45 | 565.05 | 573.50 | 560.05 | 0.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530, but if it comes above 530, then a intra day buy could be more profitable.
If you take a sell trade below 530, then use 530 as stoploss and 509 as target. However if you take a buy trade in stock , then use 530 as stoploss and 547.43 as target.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 445.60 |
| Downside Target | 464.95 |
| Downside Target | 491.55 |
| Downside Target | 507.00 |
| Upside Target | 535.00 |
| Upside Target | 561.20 |
| Upside Target | 573.75 |
| Upside Target | 582.60 |
| Upside Target | 585.00 |
| Upside Target | 589.65 |
| Upside Target | 614.00 |
| Upside Target | 614.30 |
| Upside Target | 673.70 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 507.17 |
| Downside Intraday Target | 496.43 |
| Upside Intraday Target | 536.77 |
| Upside Intraday Target | 555.63 |
| Upside Intraday Target | 526.03 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 517.90 | 533.05 | 544.90 | 515.30 | 0.717 times |
| 08 Fri Nov 2024 | 542.60 | 545.20 | 569.90 | 535.00 | 1.007 times |
| 01 Fri Nov 2024 | 566.45 | 545.00 | 573.75 | 491.55 | 0.888 times |
| 25 Fri Oct 2024 | 532.80 | 584.95 | 585.00 | 507.00 | 0.908 times |
| 18 Fri Oct 2024 | 583.50 | 591.90 | 614.00 | 561.20 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 517.90 | 565.05 | 573.50 | 515.30 | 0.22 times |
| 31 Thu Oct 2024 | 565.80 | 525.05 | 673.70 | 491.55 | 1.223 times |
| 30 Mon Sep 2024 | 528.90 | 560.40 | 614.30 | 466.95 | 0.631 times |
| 30 Fri Aug 2024 | 554.30 | 514.80 | 582.60 | 464.95 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.41 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.41 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow