(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Itdcem is 37310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 509.00 | 512.00 | 512.35 | 506.50 | 0.438 times |
| 05 Thu Dec 2024 | 512.35 | 515.00 | 515.00 | 508.80 | 0.515 times |
| 04 Wed Dec 2024 | 512.80 | 522.85 | 522.85 | 509.10 | 1.274 times |
| 03 Tue Dec 2024 | 517.55 | 527.90 | 527.90 | 515.50 | 0.468 times |
| 02 Mon Dec 2024 | 523.45 | 529.80 | 529.80 | 517.90 | 1.265 times |
| 29 Fri Nov 2024 | 521.75 | 514.00 | 525.00 | 506.85 | 0.704 times |
| 28 Thu Nov 2024 | 510.40 | 513.55 | 520.40 | 509.00 | 1.02 times |
| 27 Wed Nov 2024 | 508.25 | 495.95 | 512.75 | 493.60 | 1.368 times |
| 26 Tue Nov 2024 | 496.35 | 508.30 | 508.30 | 493.80 | 0.966 times |
| 25 Mon Nov 2024 | 504.60 | 495.45 | 508.95 | 495.45 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 501.5 or till 483.9. Use a stoploss of 516.15 and if the stock hits stoploss, then it can shoot up till 530.81
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 464.95 |
| Downside Target | 480.00 |
| Downside Target | 491.55 |
| Downside Target | 506.50 |
| Upside Target | 529.80 |
| Upside Target | 535.00 |
| Upside Target | 544.90 |
| Upside Target | 569.90 |
| Upside Target | 573.50 |
| Upside Target | 582.60 |
| Upside Target | 614.30 |
| Upside Target | 673.70 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 500.4 |
| Downside Intraday Target | 491.8 |
| Upside Intraday Target | 523.7 |
| Upside Intraday Target | 538.4 |
| Upside Intraday Target | 515.1 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 509.00 | 529.80 | 529.80 | 506.50 | 0.805 times |
| 29 Fri Nov 2024 | 521.75 | 495.45 | 525.00 | 493.60 | 0.56 times |
| 22 Fri Nov 2024 | 485.50 | 510.15 | 527.15 | 480.00 | 1.294 times |
| 14 Thu Nov 2024 | 517.90 | 533.05 | 544.90 | 515.30 | 0.717 times |
| 08 Fri Nov 2024 | 542.60 | 545.20 | 569.90 | 535.00 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 509.00 | 529.80 | 529.80 | 506.50 | 0.13 times |
| 29 Fri Nov 2024 | 521.75 | 565.05 | 573.50 | 480.00 | 0.398 times |
| 31 Thu Oct 2024 | 565.80 | 525.05 | 673.70 | 491.55 | 1.223 times |
| 30 Mon Sep 2024 | 528.90 | 560.40 | 614.30 | 466.95 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.5 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.5 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow