(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
10 day averaged volume of Itdcem is 12640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 791.75 | 780.05 | 816.00 | 774.50 | 1.215 times |
| 17 Wed Dec 2025 | 796.60 | 814.75 | 818.35 | 793.25 | 0.875 times |
| 16 Tue Dec 2025 | 815.45 | 824.30 | 824.30 | 811.40 | 0.566 times |
| 15 Mon Dec 2025 | 824.30 | 816.05 | 838.00 | 816.05 | 1.23 times |
| 12 Fri Dec 2025 | 831.65 | 827.80 | 839.75 | 825.95 | 0.86 times |
| 11 Thu Dec 2025 | 826.75 | 804.05 | 828.35 | 801.50 | 0.805 times |
| 10 Wed Dec 2025 | 803.25 | 822.70 | 830.70 | 800.00 | 1.274 times |
| 09 Tue Dec 2025 | 822.70 | 789.05 | 827.95 | 780.75 | 0.991 times |
| 08 Mon Dec 2025 | 789.00 | 819.95 | 823.75 | 783.85 | 1.606 times |
| 05 Fri Dec 2025 | 820.30 | 807.60 | 826.00 | 802.75 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 788 as stoploss in an intra day buy trade for a target of 812.01. However, stock will show a bearish move below 788.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 686.00 |
| Downside Target | 700.20 |
| Downside Target | 751.20 |
| Downside Target | 769.75 |
| Upside Target | 802.75 |
| Upside Target | 838.00 |
| Upside Target | 848.95 |
| Upside Target | 856.65 |
| Upside Target | 862.20 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 764.83 |
| Downside Intraday Target | 737.92 |
| Upside Intraday Target | 828.33 |
| Upside Intraday Target | 864.92 |
| Upside Intraday Target | 801.42 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 791.75 | 816.05 | 838.00 | 774.50 | 0.702 times |
| 12 Fri Dec 2025 | 831.65 | 819.95 | 839.75 | 780.75 | 0.827 times |
| 05 Fri Dec 2025 | 820.30 | 838.50 | 891.60 | 802.75 | 0.859 times |
| 28 Fri Nov 2025 | 838.45 | 780.00 | 856.65 | 769.75 | 1.517 times |
| 21 Fri Nov 2025 | 778.85 | 831.05 | 862.20 | 773.65 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 791.75 | 838.50 | 891.60 | 774.50 | 0.561 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
| 31 Fri Oct 2025 | 809.80 | 809.45 | 869.50 | 751.20 | 0.746 times |
| 30 Tue Sep 2025 | 809.85 | 720.15 | 841.95 | 686.00 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.04 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.04 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow