(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Itdcem is 18620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 803.25 | 822.70 | 830.70 | 800.00 | 0.865 times |
| 09 Tue Dec 2025 | 822.70 | 789.05 | 827.95 | 780.75 | 0.673 times |
| 08 Mon Dec 2025 | 789.00 | 819.95 | 823.75 | 783.85 | 1.091 times |
| 05 Fri Dec 2025 | 820.30 | 807.60 | 826.00 | 802.75 | 0.748 times |
| 04 Thu Dec 2025 | 817.20 | 829.10 | 829.10 | 811.50 | 0.47 times |
| 03 Wed Dec 2025 | 829.10 | 849.10 | 852.00 | 825.65 | 0.818 times |
| 02 Tue Dec 2025 | 849.10 | 872.85 | 872.85 | 843.30 | 0.615 times |
| 01 Mon Dec 2025 | 860.35 | 838.50 | 891.60 | 838.50 | 1.891 times |
| 28 Fri Nov 2025 | 838.45 | 808.40 | 856.65 | 808.40 | 2.184 times |
| 27 Thu Nov 2025 | 808.35 | 794.10 | 811.00 | 787.25 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 789.9 or till 761.3. Use a stoploss of 813.69 and if the stock hits stoploss, then it can shoot up till 837.52
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 686.00 |
| Downside Target | 700.20 |
| Downside Target | 751.20 |
| Downside Target | 769.75 |
| Downside Target | 802.75 |
| Upside Target | 830.70 |
| Upside Target | 856.65 |
| Upside Target | 860.80 |
| Upside Target | 862.20 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 779.1 |
| Downside Intraday Target | 754.95 |
| Upside Intraday Target | 829.05 |
| Upside Intraday Target | 854.85 |
| Upside Intraday Target | 804.9 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 803.25 | 819.95 | 830.70 | 780.75 | 0.579 times |
| 05 Fri Dec 2025 | 820.30 | 838.50 | 891.60 | 802.75 | 0.859 times |
| 28 Fri Nov 2025 | 838.45 | 780.00 | 856.65 | 769.75 | 1.517 times |
| 21 Fri Nov 2025 | 778.85 | 831.05 | 862.20 | 773.65 | 1.008 times |
| 14 Fri Nov 2025 | 824.70 | 860.80 | 860.80 | 807.20 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 803.25 | 838.50 | 891.60 | 780.75 | 0.368 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
| 31 Fri Oct 2025 | 809.80 | 809.45 | 869.50 | 751.20 | 0.746 times |
| 30 Tue Sep 2025 | 809.85 | 720.15 | 841.95 | 686.00 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.23 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.23 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow