(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Itdcem is 14411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 788.20 | 771.80 | 790.05 | 770.00 | 0.743 times |
| 30 Tue Dec 2025 | 771.80 | 785.00 | 785.00 | 765.05 | 1.466 times |
| 29 Mon Dec 2025 | 779.10 | 792.00 | 802.40 | 774.00 | 1.368 times |
| 26 Fri Dec 2025 | 798.55 | 811.00 | 815.00 | 795.25 | 1.413 times |
| 24 Wed Dec 2025 | 813.40 | 830.05 | 830.05 | 810.55 | 0.376 times |
| 23 Tue Dec 2025 | 826.20 | 821.75 | 831.00 | 815.00 | 1.157 times |
| 22 Mon Dec 2025 | 821.65 | 814.95 | 825.00 | 804.45 | 1.181 times |
| 19 Fri Dec 2025 | 800.15 | 786.20 | 804.55 | 786.00 | 0.709 times |
| 18 Thu Dec 2025 | 791.75 | 780.05 | 816.00 | 774.50 | 1.065 times |
| 17 Wed Dec 2025 | 796.60 | 814.75 | 818.35 | 793.25 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 790.8, but if it comes above 790.8, then a intra day buy could be more profitable.
If you take a sell trade below 790.8, then use 790.8 as stoploss and 769.8 as target. However if you take a buy trade in stock , then use 790.8 as stoploss and 808.36 as target.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 686.00 |
| Downside Target | 700.20 |
| Downside Target | 751.20 |
| Upside Target | 831.00 |
| Upside Target | 838.00 |
| Upside Target | 839.75 |
| Upside Target | 841.95 |
| Upside Target | 848.95 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 768.03 |
| Downside Intraday Target | 747.87 |
| Upside Intraday Target | 805.38 |
| Upside Intraday Target | 822.57 |
| Downside Intraday Target | 785.22 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 788.20 | 792.00 | 802.40 | 765.05 | 0.867 times |
| 26 Fri Dec 2025 | 798.55 | 814.95 | 831.00 | 795.25 | 1.002 times |
| 19 Fri Dec 2025 | 800.15 | 816.05 | 838.00 | 774.50 | 0.848 times |
| 12 Fri Dec 2025 | 831.65 | 819.95 | 839.75 | 780.75 | 0.827 times |
| 05 Fri Dec 2025 | 820.30 | 838.50 | 891.60 | 802.75 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 788.20 | 838.50 | 891.60 | 765.05 | 0.895 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
| 31 Fri Oct 2025 | 809.80 | 809.45 | 869.50 | 751.20 | 0.746 times |
| 30 Tue Sep 2025 | 809.85 | 720.15 | 841.95 | 686.00 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.96 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.96 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow