(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Kothari Ind is 15581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 199.05 | 191.00 | 200.90 | 191.00 | 0.414 times |
| 11 Wed Feb 2026 | 195.00 | 201.90 | 210.45 | 194.75 | 2.002 times |
| 10 Tue Feb 2026 | 204.95 | 202.75 | 210.30 | 197.75 | 0.353 times |
| 09 Mon Feb 2026 | 206.85 | 225.80 | 225.80 | 205.40 | 0.578 times |
| 06 Fri Feb 2026 | 215.15 | 228.50 | 228.50 | 210.00 | 0.809 times |
| 05 Thu Feb 2026 | 220.75 | 224.85 | 230.10 | 214.25 | 1.408 times |
| 04 Wed Feb 2026 | 219.15 | 201.10 | 219.20 | 201.10 | 0.779 times |
| 03 Tue Feb 2026 | 208.80 | 218.10 | 218.10 | 197.40 | 1.926 times |
| 02 Mon Feb 2026 | 207.75 | 204.20 | 210.25 | 195.00 | 0.759 times |
| 01 Sun Feb 2026 | 200.25 | 200.45 | 200.45 | 189.80 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.7 or till 176.5. Use a stoploss of 200.63 and if the stock hits stoploss, then it can shoot up till 211.59
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 185.40 |
| Downside Target | 189.80 |
| Upside Target | 205.95 |
| Upside Target | 217.80 |
| Upside Target | 225.80 |
| Upside Target | 230.10 |
| Upside Target | 232.85 |
| Upside Target | 397.95 |
| Upside Target | 400.00 |
| Upside Target | 429.50 |
| Upside Target | 525.00 |
| Upside Target | 610.45 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 184.77 |
| Downside Intraday Target | 170.48 |
| Upside Intraday Target | 219.57 |
| Upside Intraday Target | 240.08 |
| Upside Intraday Target | 205.28 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 199.05 | 225.80 | 225.80 | 191.00 | 0.523 times |
| 06 Fri Feb 2026 | 215.15 | 200.45 | 230.10 | 189.80 | 1.175 times |
| 30 Fri Jan 2026 | 190.95 | 205.95 | 205.95 | 169.05 | 2.289 times |
| 23 Fri Jan 2026 | 197.10 | 207.90 | 208.00 | 194.10 | 0.929 times |
| 16 Fri Jan 2026 | 207.45 | 210.50 | 217.80 | 194.05 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 199.05 | 200.45 | 230.10 | 189.80 | 0.453 times |
| 30 Fri Jan 2026 | 190.95 | 200.00 | 232.85 | 169.05 | 0.691 times |
| 31 Wed Dec 2025 | 203.30 | 425.50 | 429.50 | 185.40 | 3.723 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow