(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 15694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 190.20 | 191.00 | 194.00 | 185.55 | 0.487 times |
| 18 Wed Feb 2026 | 191.15 | 193.60 | 193.60 | 180.60 | 0.372 times |
| 17 Tue Feb 2026 | 187.70 | 187.00 | 198.65 | 183.55 | 1.708 times |
| 16 Mon Feb 2026 | 192.45 | 196.00 | 204.05 | 188.00 | 1.689 times |
| 13 Fri Feb 2026 | 194.35 | 206.40 | 206.40 | 190.00 | 0.708 times |
| 12 Thu Feb 2026 | 199.05 | 191.00 | 200.90 | 191.00 | 0.411 times |
| 11 Wed Feb 2026 | 195.00 | 201.90 | 210.45 | 194.75 | 1.988 times |
| 10 Tue Feb 2026 | 204.95 | 202.75 | 210.30 | 197.75 | 0.35 times |
| 09 Mon Feb 2026 | 206.85 | 225.80 | 225.80 | 205.40 | 0.574 times |
| 06 Fri Feb 2026 | 215.15 | 228.50 | 228.50 | 210.00 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.8 as stoploss in an intra day buy trade for a target of 198.43. However, stock will show a bearish move below 186.8.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 180.60 |
| Downside Target | 185.40 |
| Downside Target | 189.80 |
| Upside Target | 194.10 |
| Upside Target | 204.05 |
| Upside Target | 225.80 |
| Upside Target | 232.85 |
| Upside Target | 397.95 |
| Upside Target | 400.00 |
| Upside Target | 429.50 |
| Upside Target | 525.00 |
| Upside Target | 610.45 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 179.18 |
| Downside Intraday Target | 168.17 |
| Upside Intraday Target | 202.63 |
| Upside Intraday Target | 215.07 |
| Upside Intraday Target | 191.62 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 190.20 | 196.00 | 204.05 | 180.60 | 1.056 times |
| 13 Fri Feb 2026 | 194.35 | 225.80 | 225.80 | 190.00 | 0.635 times |
| 06 Fri Feb 2026 | 215.15 | 200.45 | 230.10 | 189.80 | 1.175 times |
| 30 Fri Jan 2026 | 190.95 | 205.95 | 205.95 | 169.05 | 2.289 times |
| 23 Fri Jan 2026 | 197.10 | 207.90 | 208.00 | 194.10 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 190.20 | 200.45 | 230.10 | 180.60 | 0.686 times |
| 30 Fri Jan 2026 | 190.95 | 200.00 | 232.85 | 169.05 | 0.691 times |
| 31 Wed Dec 2025 | 203.30 | 425.50 | 429.50 | 185.40 | 3.723 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow