(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Kothari Ind is 10184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 500.10 | 488.00 | 506.50 | 485.00 | 0.806 times |
| 07 Fri Nov 2025 | 496.95 | 485.10 | 509.95 | 485.10 | 0.275 times |
| 06 Thu Nov 2025 | 496.60 | 492.50 | 509.95 | 476.00 | 0.961 times |
| 04 Tue Nov 2025 | 492.75 | 490.00 | 499.95 | 476.10 | 0.582 times |
| 03 Mon Nov 2025 | 490.80 | 510.85 | 525.00 | 483.75 | 0.629 times |
| 31 Fri Oct 2025 | 509.20 | 484.55 | 510.85 | 481.00 | 1.563 times |
| 30 Thu Oct 2025 | 486.55 | 480.10 | 500.00 | 478.35 | 1.531 times |
| 29 Wed Oct 2025 | 503.50 | 556.40 | 556.40 | 503.50 | 2.535 times |
| 28 Tue Oct 2025 | 529.95 | 529.95 | 529.95 | 529.95 | 0.458 times |
| 27 Mon Oct 2025 | 504.75 | 504.75 | 504.75 | 485.00 | 1.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.3 as stoploss in an intra day sell trade for a target of 477.18. However, stock will show a bullish move above 508.3.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 415.15 |
| Downside Target | 443.00 |
| Downside Target | 457.90 |
| Downside Target | 476.00 |
| Upside Target | 506.50 |
| Upside Target | 525.00 |
| Upside Target | 556.40 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 487.9 |
| Downside Intraday Target | 475.7 |
| Upside Intraday Target | 509.4 |
| Upside Intraday Target | 518.7 |
| Downside Intraday Target | 497.2 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 500.10 | 488.00 | 506.50 | 485.00 | 0.329 times |
| 07 Fri Nov 2025 | 496.95 | 510.85 | 525.00 | 476.00 | 0.341 times |
| 31 Fri Oct 2025 | 509.20 | 504.75 | 556.40 | 478.35 | 5.684 times |
| 23 Thu Oct 2025 | 457.90 | 400.00 | 457.90 | 400.00 | 0.284 times |
| 17 Fri Oct 2025 | 415.15 | 480.10 | 493.70 | 415.15 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 500.10 | 510.85 | 525.00 | 476.00 | 0.117 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.72 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.72 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow