(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kothari Ind is 6437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 379.75 | 398.10 | 408.65 | 375.70 | 1.452 times |
| 01 Mon Dec 2025 | 395.45 | 425.50 | 429.50 | 391.40 | 1.524 times |
| 28 Fri Nov 2025 | 412.00 | 398.50 | 418.90 | 398.50 | 0.873 times |
| 27 Thu Nov 2025 | 406.60 | 419.05 | 424.95 | 397.95 | 0.929 times |
| 26 Wed Nov 2025 | 418.85 | 436.90 | 445.90 | 416.10 | 1.029 times |
| 25 Tue Nov 2025 | 430.60 | 419.70 | 437.00 | 411.00 | 0.819 times |
| 24 Mon Nov 2025 | 419.70 | 427.75 | 446.45 | 416.10 | 0.833 times |
| 21 Fri Nov 2025 | 436.45 | 430.00 | 441.50 | 430.00 | 1.214 times |
| 20 Thu Nov 2025 | 440.25 | 439.00 | 463.50 | 430.00 | 0.825 times |
| 18 Tue Nov 2025 | 452.35 | 447.20 | 475.00 | 434.00 | 0.592 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 369.8, for a target of 414.8 or 452.39
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 375.70 |
| Upside Target | 397.95 |
| Upside Target | 429.50 |
| Upside Target | 443.00 |
| Upside Target | 475.00 |
| Upside Target | 497.10 |
| Upside Target | 510.10 |
| Upside Target | 525.00 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 360.47 |
| Downside Intraday Target | 341.18 |
| Upside Intraday Target | 414.27 |
| Upside Intraday Target | 448.78 |
| Upside Intraday Target | 394.98 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 379.75 | 425.50 | 429.50 | 375.70 | 0.664 times |
| 28 Fri Nov 2025 | 412.00 | 427.75 | 446.45 | 397.95 | 1.123 times |
| 21 Fri Nov 2025 | 436.45 | 451.40 | 475.00 | 430.00 | 0.507 times |
| 14 Fri Nov 2025 | 475.15 | 488.00 | 510.10 | 445.10 | 2.034 times |
| 07 Fri Nov 2025 | 496.95 | 510.85 | 525.00 | 476.00 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 379.75 | 425.50 | 429.50 | 375.70 | 0.147 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.83 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.83 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow