(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kothari Ind is 12676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 200.25 | 200.45 | 200.45 | 189.80 | 0.879 times |
| 30 Fri Jan 2026 | 190.95 | 190.45 | 190.95 | 185.00 | 0.826 times |
| 29 Thu Jan 2026 | 181.90 | 177.00 | 186.75 | 169.05 | 2.563 times |
| 28 Wed Jan 2026 | 177.90 | 187.30 | 196.60 | 177.90 | 1.695 times |
| 27 Tue Jan 2026 | 187.25 | 205.95 | 205.95 | 187.25 | 1.608 times |
| 23 Fri Jan 2026 | 197.10 | 201.00 | 201.00 | 196.00 | 0.368 times |
| 22 Thu Jan 2026 | 196.85 | 204.85 | 204.85 | 196.00 | 0.391 times |
| 21 Wed Jan 2026 | 196.55 | 198.20 | 200.90 | 195.00 | 0.749 times |
| 20 Tue Jan 2026 | 198.60 | 200.20 | 200.40 | 194.10 | 0.672 times |
| 19 Mon Jan 2026 | 200.35 | 207.90 | 208.00 | 198.00 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.9 or till 176.8. Use a stoploss of 200.77 and if the stock hits stoploss, then it can shoot up till 211.64
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 185.40 |
| Downside Target | 189.80 |
| Upside Target | 200.45 |
| Upside Target | 205.95 |
| Upside Target | 217.80 |
| Upside Target | 232.85 |
| Upside Target | 397.95 |
| Upside Target | 400.00 |
| Upside Target | 429.50 |
| Upside Target | 525.00 |
| Upside Target | 610.45 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 193.22 |
| Downside Intraday Target | 186.18 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 207.48 |
| Downside Intraday Target | 196.83 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 200.25 | 200.45 | 200.45 | 189.80 | 0.131 times |
| 30 Fri Jan 2026 | 190.95 | 205.95 | 205.95 | 169.05 | 2.289 times |
| 23 Fri Jan 2026 | 197.10 | 207.90 | 208.00 | 194.10 | 0.929 times |
| 16 Fri Jan 2026 | 207.45 | 210.50 | 217.80 | 194.05 | 0.382 times |
| 09 Fri Jan 2026 | 221.55 | 193.00 | 232.85 | 193.00 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 200.25 | 200.45 | 200.45 | 189.80 | 0.033 times |
| 30 Fri Jan 2026 | 190.95 | 200.00 | 232.85 | 169.05 | 0.691 times |
| 31 Wed Dec 2025 | 203.30 | 425.50 | 429.50 | 185.40 | 3.723 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow