(SupremInd) Suprem Ind complete technical analysis [charts+indicators] | Buy/Sell Suprem Ind | (SupremInd) share price targets
Complete technical analysis of Suprem Ind (SupremInd) by charts plus indicators, forecast predictions and share price targets for Suprem Ind (SupremInd)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Suprem Ind is 19695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3487.45 | 3350.00 | 3500.00 | 3350.00 | 0.528 times |
| 21 Wed Jan 2026 | 3348.80 | 3306.25 | 3390.95 | 3266.40 | 1.62 times |
| 20 Tue Jan 2026 | 3371.75 | 3468.60 | 3490.80 | 3358.00 | 0.501 times |
| 19 Mon Jan 2026 | 3468.60 | 3486.20 | 3504.10 | 3422.65 | 0.164 times |
| 16 Fri Jan 2026 | 3486.10 | 3469.45 | 3598.50 | 3469.45 | 0.567 times |
| 14 Wed Jan 2026 | 3486.40 | 3464.55 | 3513.65 | 3446.55 | 0.138 times |
| 13 Tue Jan 2026 | 3460.30 | 3506.00 | 3529.15 | 3429.20 | 1.218 times |
| 12 Mon Jan 2026 | 3498.60 | 3458.70 | 3531.85 | 3458.70 | 4.865 times |
| 09 Fri Jan 2026 | 3494.95 | 3515.65 | 3572.55 | 3475.45 | 0.508 times |
| 08 Thu Jan 2026 | 3555.95 | 3600.75 | 3628.45 | 3540.00 | 0.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3563.2 or till 3697.2. Use a stoploss of 3451.42 and if this stock hits its stoploss, then it can fall down till 3339.68
Share price targets for Suprem Ind (SupremInd)
| Target Type | Value |
| Downside Target | 3181.55 |
| Downside Target | 3256.85 |
| Downside Target | 3382.20 |
| Upside Target | 3598.50 |
| Upside Target | 3653.20 |
| Upside Target | 3791.00 |
| Upside Target | 3986.85 |
| Upside Target | 4150.00 |
| Upside Target | 4299.95 |
| Upside Target | 4653.95 |
Intraday share price targets for Suprem Ind (SupremInd)
| Target Type | Value |
| Downside Intraday Target | 3334.53 |
| Downside Intraday Target | 3181.62 |
| Upside Intraday Target | 3572.23 |
| Upside Intraday Target | 3657.02 |
| Downside Intraday Target | 3419.32 |
Weekly technical analysis of Suprem Ind (SupremInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3487.45 | 3486.20 | 3504.10 | 3266.40 | 0.415 times |
| 16 Fri Jan 2026 | 3486.10 | 3458.70 | 3598.50 | 3429.20 | 1.578 times |
| 09 Fri Jan 2026 | 3494.95 | 3549.25 | 3653.20 | 3475.45 | 1.836 times |
| 02 Fri Jan 2026 | 3535.20 | 3276.35 | 3540.45 | 3256.85 | 0.481 times |
| 26 Fri Dec 2025 | 3276.35 | 3380.00 | 3397.40 | 3263.05 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suprem Ind (SupremInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3487.45 | 3355.90 | 3653.20 | 3266.40 | 0.326 times |
| 31 Wed Dec 2025 | 3355.25 | 3400.00 | 3422.50 | 3181.55 | 2.367 times |
| 28 Fri Nov 2025 | 3390.90 | 3849.10 | 3986.85 | 3382.20 | 0.541 times |
| 31 Fri Oct 2025 | 3811.70 | 4171.05 | 4299.95 | 3791.00 | 8.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suprem Ind (SupremInd)
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suprem Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprem Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suprem Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3464.25 and Suprem Ind (SupremInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suprem Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprem Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suprem Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3464.25 and Suprem Ind (SupremInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suprem Ind charts
Click here for further forecast and predictions for tomorrow