(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Thacker is 75
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1340.00 | 1326.00 | 1340.00 | 1326.00 | 0.72 times |
| 04 Tue Mar 2025 | 1238.05 | 1020.00 | 1238.65 | 1020.00 | 0.973 times |
| 03 Mon Mar 2025 | 1126.05 | 1197.80 | 1197.80 | 1079.00 | 3.267 times |
| 28 Fri Feb 2025 | 1197.80 | 1133.55 | 1249.00 | 1133.55 | 0.333 times |
| 27 Thu Feb 2025 | 1257.00 | 1251.20 | 1388.00 | 1215.00 | 0.573 times |
| 25 Tue Feb 2025 | 1329.40 | 1230.00 | 1429.80 | 1230.00 | 1.04 times |
| 24 Mon Feb 2025 | 1320.20 | 1475.00 | 1477.00 | 1280.10 | 0.64 times |
| 21 Fri Feb 2025 | 1418.00 | 1518.00 | 1518.00 | 1351.20 | 0.333 times |
| 20 Thu Feb 2025 | 1392.70 | 1589.00 | 1589.00 | 1342.00 | 1.52 times |
| 19 Wed Feb 2025 | 1474.10 | 1499.00 | 1499.00 | 1400.00 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1280.2 as stoploss in an intra day buy trade for a target of 1450.21. However, stock will show a bearish move below 1280.2.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1200.00 |
| Downside Target | 1340.00 |
| Upside Target | 1420.00 |
| Upside Target | 1461.90 |
| Upside Target | 1551.00 |
| Upside Target | 1680.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1126.67 |
| Downside Intraday Target | 913.33 |
| Upside Intraday Target | 1446.67 |
| Upside Intraday Target | 1553.33 |
| Downside Intraday Target | 1233.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1340.00 | 1197.80 | 1340.00 | 1020.00 | 1.918 times |
| 28 Fri Feb 2025 | 1197.80 | 1475.00 | 1477.00 | 1133.55 | 0.724 times |
| 21 Fri Feb 2025 | 1418.00 | 1639.00 | 1680.00 | 1342.00 | 1.301 times |
| 14 Fri Feb 2025 | 1505.00 | 1679.00 | 1768.85 | 1420.00 | 0.738 times |
| 07 Fri Feb 2025 | 1567.50 | 1804.35 | 1900.00 | 1551.00 | 0.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1340.00 | 1197.80 | 1340.00 | 1020.00 | 0.393 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.86 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.86 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow