(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Thacker is 73
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1289.00 | 1311.00 | 1311.00 | 1250.00 | 0.233 times |
| 20 Thu Mar 2025 | 1290.00 | 1290.00 | 1290.00 | 1270.00 | 1.493 times |
| 19 Wed Mar 2025 | 1320.60 | 1400.00 | 1400.00 | 1286.10 | 5.411 times |
| 18 Tue Mar 2025 | 1429.00 | 1520.00 | 1520.00 | 1321.00 | 0.575 times |
| 17 Mon Mar 2025 | 1400.00 | 1460.00 | 1460.00 | 1331.00 | 0.151 times |
| 13 Thu Mar 2025 | 1399.00 | 1400.00 | 1400.00 | 1300.20 | 0.233 times |
| 12 Wed Mar 2025 | 1400.00 | 1520.00 | 1520.00 | 1352.20 | 1.027 times |
| 11 Tue Mar 2025 | 1426.65 | 1428.80 | 1428.80 | 1260.00 | 0.301 times |
| 10 Mon Mar 2025 | 1357.35 | 1434.60 | 1434.60 | 1342.00 | 0.233 times |
| 07 Fri Mar 2025 | 1441.80 | 1449.00 | 1449.00 | 1441.80 | 0.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1255.4 as stoploss in an intra day buy trade for a target of 1341.03. However, stock will show a bearish move below 1255.4.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1200.00 |
| Downside Target | 1250.00 |
| Upside Target | 1342.00 |
| Upside Target | 1461.90 |
| Upside Target | 1520.00 |
| Upside Target | 1680.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1186 |
| Downside Intraday Target | 1083 |
| Upside Intraday Target | 1456 |
| Upside Intraday Target | 1623 |
| Upside Intraday Target | 1353 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1289.00 | 1460.00 | 1520.00 | 1250.00 | 4.382 times |
| 13 Thu Mar 2025 | 1399.00 | 1434.60 | 1520.00 | 1260.00 | 0.316 times |
| 07 Fri Mar 2025 | 1441.80 | 1197.80 | 1473.00 | 1020.00 | 2.139 times |
| 28 Fri Feb 2025 | 1197.80 | 1475.00 | 1477.00 | 1133.55 | 0.724 times |
| 21 Fri Feb 2025 | 1418.00 | 1639.00 | 1680.00 | 1342.00 | 1.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1289.00 | 1197.80 | 1520.00 | 1020.00 | 1.183 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.23 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.23 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow