(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Thacker is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1399.00 | 1400.00 | 1400.00 | 1300.20 | 0.283 times |
| 12 Wed Mar 2025 | 1400.00 | 1520.00 | 1520.00 | 1352.20 | 1.25 times |
| 11 Tue Mar 2025 | 1426.65 | 1428.80 | 1428.80 | 1260.00 | 0.367 times |
| 10 Mon Mar 2025 | 1357.35 | 1434.60 | 1434.60 | 1342.00 | 0.283 times |
| 07 Fri Mar 2025 | 1441.80 | 1449.00 | 1449.00 | 1441.80 | 0.217 times |
| 06 Thu Mar 2025 | 1447.95 | 1473.00 | 1473.00 | 1439.90 | 0.5 times |
| 05 Wed Mar 2025 | 1340.00 | 1326.00 | 1340.00 | 1326.00 | 0.9 times |
| 04 Tue Mar 2025 | 1238.05 | 1020.00 | 1238.65 | 1020.00 | 1.217 times |
| 03 Mon Mar 2025 | 1126.05 | 1197.80 | 1197.80 | 1079.00 | 4.083 times |
| 28 Fri Feb 2025 | 1197.80 | 1133.55 | 1249.00 | 1133.55 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1484.2 or till 1611.6. Use a stoploss of 1378.02 and if this stock hits its stoploss, then it can fall down till 1271.82
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1200.00 |
| Downside Target | 1260.00 |
| Downside Target | 1342.00 |
| Upside Target | 1420.00 |
| Upside Target | 1461.90 |
| Upside Target | 1520.00 |
| Upside Target | 1680.00 |
| Upside Target | 1760.20 |
| Upside Target | 1768.85 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1266 |
| Downside Intraday Target | 1133 |
| Upside Intraday Target | 1526 |
| Upside Intraday Target | 1653 |
| Downside Intraday Target | 1393 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1399.00 | 1434.60 | 1520.00 | 1260.00 | 0.316 times |
| 07 Fri Mar 2025 | 1441.80 | 1197.80 | 1473.00 | 1020.00 | 2.139 times |
| 28 Fri Feb 2025 | 1197.80 | 1475.00 | 1477.00 | 1133.55 | 0.724 times |
| 21 Fri Feb 2025 | 1418.00 | 1639.00 | 1680.00 | 1342.00 | 1.301 times |
| 14 Fri Feb 2025 | 1505.00 | 1679.00 | 1768.85 | 1420.00 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1399.00 | 1197.80 | 1520.00 | 1020.00 | 0.577 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.42 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.42 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow