(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Thacker is 72
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1386.00 | 1350.00 | 1399.50 | 1300.00 | 1.653 times |
| 13 Tue May 2025 | 1337.40 | 1409.80 | 1409.80 | 1281.20 | 0.903 times |
| 12 Mon May 2025 | 1384.00 | 1400.00 | 1420.00 | 1321.00 | 0.903 times |
| 09 Fri May 2025 | 1320.85 | 1370.00 | 1370.00 | 1235.20 | 0.764 times |
| 08 Thu May 2025 | 1398.00 | 1398.00 | 1398.00 | 1398.00 | 0.028 times |
| 07 Wed May 2025 | 1416.00 | 1260.00 | 1419.95 | 1260.00 | 0.639 times |
| 06 Tue May 2025 | 1376.40 | 1300.00 | 1409.90 | 1300.00 | 1.903 times |
| 05 Mon May 2025 | 1344.95 | 1450.00 | 1456.00 | 1320.20 | 0.667 times |
| 02 Fri May 2025 | 1468.00 | 1409.65 | 1474.95 | 1330.00 | 0.444 times |
| 30 Wed Apr 2025 | 1409.65 | 1290.20 | 1430.00 | 1250.00 | 3.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1342.1 or till 1273.4. Use a stoploss of 1399.26 and if the stock hits stoploss, then it can shoot up till 1456.46
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1210.00 |
| Downside Target | 1235.20 |
| Downside Target | 1281.20 |
| Downside Target | 1350.00 |
| Upside Target | 1420.00 |
| Upside Target | 1456.00 |
| Upside Target | 1519.00 |
| Upside Target | 1520.00 |
| Upside Target | 1629.80 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1304.8 |
| Downside Intraday Target | 1223.6 |
| Upside Intraday Target | 1443.6 |
| Upside Intraday Target | 1501.2 |
| Downside Intraday Target | 1362.4 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1386.00 | 1400.00 | 1420.00 | 1281.20 | 0.865 times |
| 09 Fri May 2025 | 1320.85 | 1450.00 | 1456.00 | 1235.20 | 0.709 times |
| 02 Fri May 2025 | 1468.00 | 1440.05 | 1488.90 | 1250.00 | 1.327 times |
| 25 Fri Apr 2025 | 1440.05 | 1629.80 | 1629.80 | 1350.00 | 0.93 times |
| 17 Thu Apr 2025 | 1431.30 | 1210.00 | 1519.00 | 1210.00 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1386.00 | 1409.65 | 1474.95 | 1235.20 | 0.383 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.95 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.95 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow