(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Thacker is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1613.95 | 1622.00 | 1622.00 | 1600.00 | 2.321 times |
| 01 Fri Aug 2025 | 1631.00 | 1637.00 | 1637.00 | 1560.05 | 0.528 times |
| 31 Thu Jul 2025 | 1634.25 | 1643.00 | 1643.00 | 1633.00 | 0.189 times |
| 30 Wed Jul 2025 | 1613.00 | 1614.95 | 1615.00 | 1613.00 | 2.038 times |
| 29 Tue Jul 2025 | 1589.95 | 1590.00 | 1590.00 | 1551.00 | 4.434 times |
| 28 Mon Jul 2025 | 1598.00 | 1598.00 | 1598.00 | 1598.00 | 0.019 times |
| 25 Fri Jul 2025 | 1527.05 | 1551.00 | 1629.95 | 1525.10 | 0.491 times |
| 24 Thu Jul 2025 | 1600.00 | 1595.90 | 1604.95 | 1595.90 | 0.17 times |
| 23 Wed Jul 2025 | 1603.90 | 1599.00 | 1612.00 | 1589.90 | 0.434 times |
| 22 Tue Jul 2025 | 1562.65 | 1599.00 | 1609.95 | 1525.05 | 0.623 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1639.3 or till 1681.9. Use a stoploss of 1603.9 and if this stock hits its stoploss, then it can fall down till 1568.46
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1525.05 |
| Downside Target | 1600.00 |
| Upside Target | 1637.00 |
| Upside Target | 1643.00 |
| Upside Target | 1666.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1601.97 |
| Downside Intraday Target | 1589.98 |
| Upside Intraday Target | 1623.97 |
| Upside Intraday Target | 1633.98 |
| Downside Intraday Target | 1611.98 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1613.95 | 1622.00 | 1622.00 | 1600.00 | 0.322 times |
| 01 Fri Aug 2025 | 1631.00 | 1598.00 | 1643.00 | 1551.00 | 2.513 times |
| 25 Fri Jul 2025 | 1527.05 | 1555.00 | 1629.95 | 1525.05 | 0.258 times |
| 18 Fri Jul 2025 | 1573.75 | 1641.00 | 1666.00 | 1530.00 | 1.678 times |
| 11 Fri Jul 2025 | 1636.25 | 1602.00 | 1690.00 | 1602.00 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1613.95 | 1637.00 | 1637.00 | 1560.05 | 0.068 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.2 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.2 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow