(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Thacker is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1600.00 | 1571.05 | 1687.90 | 1545.00 | 1.174 times |
| 23 Thu Oct 2025 | 1655.00 | 1630.00 | 1662.25 | 1630.00 | 0.152 times |
| 21 Tue Oct 2025 | 1662.25 | 1889.90 | 1889.90 | 1621.00 | 0.391 times |
| 20 Mon Oct 2025 | 1577.90 | 1649.95 | 1649.95 | 1500.00 | 2.239 times |
| 17 Fri Oct 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 1.413 times |
| 16 Thu Oct 2025 | 1659.00 | 1600.00 | 1659.95 | 1600.00 | 0.087 times |
| 15 Wed Oct 2025 | 1590.00 | 1588.90 | 1590.00 | 1588.90 | 0.261 times |
| 14 Tue Oct 2025 | 1590.00 | 1670.00 | 1670.00 | 1537.20 | 2.326 times |
| 10 Fri Oct 2025 | 1672.20 | 1672.20 | 1672.20 | 1555.10 | 0.652 times |
| 09 Thu Oct 2025 | 1672.20 | 1774.90 | 1774.90 | 1536.50 | 1.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1609.8, but if it comes above 1609.8, then a intra day buy could be more profitable.
If you take a sell trade below 1609.8, then use 1609.8 as stoploss and 1567 as target. However if you take a buy trade in stock , then use 1609.8 as stoploss and 1645.4 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Upside Target | 1650.00 |
| Upside Target | 1687.90 |
| Upside Target | 1709.00 |
| Upside Target | 1747.80 |
| Upside Target | 1748.00 |
| Upside Target | 1774.90 |
| Upside Target | 1889.90 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1534.03 |
| Downside Intraday Target | 1468.07 |
| Upside Intraday Target | 1676.93 |
| Upside Intraday Target | 1753.87 |
| Upside Intraday Target | 1610.97 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1600.00 | 1571.05 | 1687.90 | 1545.00 | 0.422 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
| 10 Fri Oct 2025 | 1672.20 | 1650.00 | 1774.90 | 1536.50 | 0.437 times |
| 03 Fri Oct 2025 | 1651.50 | 1688.00 | 1747.80 | 1650.00 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1600.00 | 1700.00 | 1889.90 | 1500.00 | 0.49 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.38 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.38 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow