(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Thacker is 82
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1497.80 | 1500.00 | 1500.00 | 1497.00 | 0.744 times |
| 03 Wed Dec 2025 | 1480.00 | 1480.00 | 1480.00 | 1475.00 | 0.634 times |
| 02 Tue Dec 2025 | 1505.00 | 1461.00 | 1525.00 | 1400.00 | 4.634 times |
| 01 Mon Dec 2025 | 1550.00 | 1634.95 | 1634.95 | 1461.00 | 0.305 times |
| 28 Fri Nov 2025 | 1550.00 | 1405.00 | 1550.00 | 1405.00 | 0.024 times |
| 27 Thu Nov 2025 | 1500.00 | 1500.00 | 1559.50 | 1500.00 | 2.183 times |
| 26 Wed Nov 2025 | 1500.00 | 1644.95 | 1644.95 | 1460.20 | 0.11 times |
| 25 Tue Nov 2025 | 1480.20 | 1589.80 | 1589.80 | 1455.20 | 0.11 times |
| 24 Mon Nov 2025 | 1500.00 | 1590.00 | 1590.00 | 1450.20 | 0.512 times |
| 21 Fri Nov 2025 | 1501.00 | 1501.00 | 1501.00 | 1500.00 | 0.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1492.9 as stoploss in an intra day buy trade for a target of 1559.97. However, stock will show a bearish move below 1492.9.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1452.00 |
| Upside Target | 1634.95 |
| Upside Target | 1644.95 |
| Upside Target | 1671.00 |
| Upside Target | 1702.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1386.88 |
| Downside Intraday Target | 1275.97 |
| Upside Intraday Target | 1621.83 |
| Upside Intraday Target | 1745.87 |
| Upside Intraday Target | 1510.92 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1497.80 | 1634.95 | 1634.95 | 1400.00 | 2.149 times |
| 28 Fri Nov 2025 | 1550.00 | 1590.00 | 1644.95 | 1405.00 | 0.695 times |
| 21 Fri Nov 2025 | 1501.00 | 1699.00 | 1750.00 | 1471.00 | 2.609 times |
| 14 Fri Nov 2025 | 1631.80 | 1702.00 | 1702.00 | 1500.00 | 0.417 times |
| 07 Fri Nov 2025 | 1682.10 | 1684.00 | 1749.00 | 1521.00 | 1.653 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1497.80 | 1634.95 | 1634.95 | 1400.00 | 0.498 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.49 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.49 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow