(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Thacker is 25
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1380.00 | 1440.00 | 1440.00 | 1360.00 | 0.76 times |
| 29 Mon Dec 2025 | 1393.00 | 1440.00 | 1440.00 | 1350.00 | 1.92 times |
| 24 Wed Dec 2025 | 1446.00 | 1446.00 | 1446.00 | 1380.00 | 1 times |
| 23 Tue Dec 2025 | 1446.50 | 1380.00 | 1448.00 | 1380.00 | 0.48 times |
| 19 Fri Dec 2025 | 1450.00 | 1400.00 | 1450.00 | 1400.00 | 0.16 times |
| 18 Thu Dec 2025 | 1390.00 | 1389.80 | 1390.00 | 1322.20 | 0.72 times |
| 17 Wed Dec 2025 | 1380.90 | 1381.00 | 1381.00 | 1380.90 | 0.44 times |
| 16 Tue Dec 2025 | 1380.50 | 1439.80 | 1439.80 | 1310.00 | 0.84 times |
| 15 Mon Dec 2025 | 1355.65 | 1380.45 | 1400.00 | 1330.20 | 0.72 times |
| 12 Fri Dec 2025 | 1380.45 | 1481.60 | 1538.95 | 1300.00 | 3.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1371.8 as stoploss in an intra day buy trade for a target of 1433.83. However, stock will show a bearish move below 1371.8.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1350.00 |
| Downside Target | 1380.00 |
| Upside Target | 1440.00 |
| Upside Target | 1500.00 |
| Upside Target | 1549.80 |
| Upside Target | 1634.95 |
| Upside Target | 1671.00 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1340 |
| Downside Intraday Target | 1300 |
| Upside Intraday Target | 1430 |
| Upside Intraday Target | 1480 |
| Upside Intraday Target | 1390 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1380.00 | 1440.00 | 1440.00 | 1350.00 | 1.811 times |
| 24 Wed Dec 2025 | 1446.00 | 1380.00 | 1448.00 | 1380.00 | 0.514 times |
| 19 Fri Dec 2025 | 1450.00 | 1380.45 | 1450.00 | 1310.00 | 0.18 times |
| 12 Fri Dec 2025 | 1380.45 | 1549.80 | 1549.80 | 1300.00 | 0.746 times |
| 05 Fri Dec 2025 | 1450.00 | 1634.95 | 1634.95 | 1400.00 | 2.224 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1380.00 | 1634.95 | 1634.95 | 1300.00 | 1.069 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.35 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.35 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow