(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Thacker is 69
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1221.60 | 1280.20 | 1377.00 | 1201.00 | 3.681 times |
| 30 Fri Jan 2026 | 1375.00 | 1380.00 | 1380.00 | 1280.20 | 0.261 times |
| 29 Thu Jan 2026 | 1365.00 | 1469.80 | 1469.80 | 1305.00 | 0.464 times |
| 28 Wed Jan 2026 | 1385.00 | 1389.80 | 1389.80 | 1302.20 | 0.261 times |
| 27 Tue Jan 2026 | 1370.00 | 1300.00 | 1370.00 | 1250.00 | 1.072 times |
| 23 Fri Jan 2026 | 1359.25 | 1330.20 | 1389.95 | 1300.00 | 0.986 times |
| 22 Thu Jan 2026 | 1435.00 | 1353.65 | 1440.00 | 1312.20 | 2.232 times |
| 21 Wed Jan 2026 | 1353.65 | 1399.00 | 1590.00 | 1311.00 | 1.377 times |
| 20 Tue Jan 2026 | 1325.00 | 1398.80 | 1398.80 | 1310.20 | 0.217 times |
| 19 Mon Jan 2026 | 1350.00 | 1350.00 | 1385.00 | 1350.00 | 0.841 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1246.5, for a target of 1317.1 or 1375.97
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1201.00 |
| Upside Target | 1250.00 |
| Upside Target | 1300.00 |
| Upside Target | 1377.00 |
| Upside Target | 1469.80 |
| Upside Target | 1500.00 |
| Upside Target | 1509.80 |
| Upside Target | 1590.00 |
| Upside Target | 1634.95 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1156.07 |
| Downside Intraday Target | 1090.53 |
| Upside Intraday Target | 1332.07 |
| Upside Intraday Target | 1442.53 |
| Upside Intraday Target | 1266.53 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1221.60 | 1280.20 | 1377.00 | 1201.00 | 1.789 times |
| 30 Fri Jan 2026 | 1375.00 | 1300.00 | 1469.80 | 1250.00 | 0.364 times |
| 23 Fri Jan 2026 | 1359.25 | 1350.00 | 1590.00 | 1300.00 | 1.912 times |
| 16 Fri Jan 2026 | 1313.00 | 1370.00 | 1400.00 | 1304.20 | 0.543 times |
| 09 Fri Jan 2026 | 1372.00 | 1505.00 | 1509.80 | 1320.00 | 3.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1221.60 | 1280.20 | 1377.00 | 1201.00 | 0.223 times |
| 30 Fri Jan 2026 | 1375.00 | 1449.80 | 1590.00 | 1250.00 | 1.007 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.79 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.79 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow