(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
10 day averaged volume of Sat Ind is 7878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.12 | 73.00 | 82.90 | 73.00 | 1.051 times |
| 28 Wed Jan 2026 | 78.90 | 77.52 | 79.36 | 76.30 | 1.28 times |
| 27 Tue Jan 2026 | 77.57 | 83.12 | 83.12 | 77.00 | 0.319 times |
| 23 Fri Jan 2026 | 79.54 | 87.89 | 87.89 | 79.42 | 2.381 times |
| 22 Thu Jan 2026 | 86.87 | 78.78 | 87.69 | 77.99 | 1.238 times |
| 21 Wed Jan 2026 | 77.75 | 80.17 | 80.17 | 77.20 | 1.436 times |
| 20 Tue Jan 2026 | 80.90 | 83.50 | 83.99 | 79.74 | 1.064 times |
| 19 Mon Jan 2026 | 81.23 | 81.19 | 81.92 | 80.46 | 0.338 times |
| 16 Fri Jan 2026 | 81.69 | 79.75 | 83.16 | 79.50 | 1.076 times |
| 14 Wed Jan 2026 | 79.70 | 79.40 | 80.46 | 79.00 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.9 or till 74.9. Use a stoploss of 82.33 and if the stock hits stoploss, then it can shoot up till 85.72
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 73.00 |
| Downside Target | 75.20 |
| Upside Target | 81.59 |
| Upside Target | 87.89 |
| Upside Target | 90.49 |
| Upside Target | 91.00 |
| Upside Target | 91.60 |
| Upside Target | 92.79 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 75.04 |
| Downside Intraday Target | 68.96 |
| Upside Intraday Target | 85.16 |
| Upside Intraday Target | 89.2 |
| Downside Intraday Target | 79.08 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.12 | 83.12 | 83.12 | 73.00 | 0.41 times |
| 23 Fri Jan 2026 | 79.54 | 81.19 | 87.89 | 77.20 | 2.25 times |
| 16 Fri Jan 2026 | 81.69 | 79.35 | 83.16 | 77.82 | 0.326 times |
| 09 Fri Jan 2026 | 80.58 | 89.55 | 90.49 | 78.95 | 1.446 times |
| 02 Fri Jan 2026 | 87.77 | 87.51 | 91.60 | 83.12 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.12 | 83.12 | 91.60 | 73.00 | 1.314 times |
| 31 Wed Dec 2025 | 85.26 | 86.66 | 92.79 | 76.47 | 0.987 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow