(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Sat Ind is 11290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.70 | 79.40 | 80.46 | 79.00 | 0.181 times |
| 13 Tue Jan 2026 | 79.33 | 78.30 | 81.74 | 78.30 | 0.425 times |
| 12 Mon Jan 2026 | 79.37 | 79.35 | 80.58 | 77.82 | 0.646 times |
| 09 Fri Jan 2026 | 80.58 | 81.80 | 83.39 | 78.95 | 0.549 times |
| 08 Thu Jan 2026 | 83.47 | 85.40 | 86.04 | 82.78 | 0.393 times |
| 07 Wed Jan 2026 | 85.74 | 87.65 | 90.00 | 85.01 | 3.743 times |
| 06 Tue Jan 2026 | 88.50 | 86.36 | 88.56 | 85.14 | 0.572 times |
| 05 Mon Jan 2026 | 86.53 | 89.55 | 90.49 | 86.31 | 0.888 times |
| 02 Fri Jan 2026 | 87.77 | 91.60 | 91.60 | 84.58 | 1.334 times |
| 01 Thu Jan 2026 | 84.76 | 83.12 | 86.79 | 83.12 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 84.88 as target.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.20 |
| Upside Target | 81.59 |
| Upside Target | 85.08 |
| Upside Target | 90.49 |
| Upside Target | 91.00 |
| Upside Target | 91.60 |
| Upside Target | 92.79 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 77.77 |
| Downside Intraday Target | 75.83 |
| Upside Intraday Target | 81.69 |
| Upside Intraday Target | 83.67 |
| Upside Intraday Target | 79.75 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.70 | 79.35 | 81.74 | 77.82 | 0.204 times |
| 09 Fri Jan 2026 | 80.58 | 89.55 | 90.49 | 78.95 | 1.446 times |
| 02 Fri Jan 2026 | 87.77 | 87.51 | 91.60 | 83.12 | 0.754 times |
| 26 Fri Dec 2025 | 89.99 | 84.00 | 92.79 | 81.90 | 3.395 times |
| 19 Fri Dec 2025 | 84.61 | 80.01 | 85.08 | 78.08 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.70 | 83.12 | 91.60 | 77.82 | 0.757 times |
| 31 Wed Dec 2025 | 85.26 | 86.66 | 92.79 | 76.47 | 0.987 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow