(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sat Ind is 9408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 83.97 | 85.13 | 85.53 | 83.59 | 0.229 times |
| 18 Tue Nov 2025 | 86.48 | 86.50 | 88.26 | 86.16 | 1.06 times |
| 17 Mon Nov 2025 | 87.37 | 88.00 | 88.50 | 87.16 | 0.772 times |
| 14 Fri Nov 2025 | 87.74 | 92.44 | 94.01 | 84.63 | 2.908 times |
| 13 Thu Nov 2025 | 90.06 | 90.00 | 93.00 | 86.38 | 0.619 times |
| 12 Wed Nov 2025 | 89.19 | 89.32 | 92.30 | 88.89 | 0.792 times |
| 11 Tue Nov 2025 | 89.32 | 89.56 | 90.50 | 88.69 | 0.495 times |
| 10 Mon Nov 2025 | 88.69 | 91.76 | 91.76 | 85.95 | 0.546 times |
| 07 Fri Nov 2025 | 90.21 | 85.04 | 91.04 | 84.49 | 1.789 times |
| 06 Thu Nov 2025 | 84.99 | 84.05 | 86.65 | 84.05 | 0.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 85.88. However, stock will show a bearish move below 82.4.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 81.59 |
| Downside Target | 83.59 |
| Upside Target | 88.50 |
| Upside Target | 91.00 |
| Upside Target | 92.40 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
| Upside Target | 95.50 |
| Upside Target | 103.70 |
| Upside Target | 113.90 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 82.21 |
| Downside Intraday Target | 80.44 |
| Upside Intraday Target | 87.12 |
| Upside Intraday Target | 90.26 |
| Upside Intraday Target | 85.35 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 83.97 | 88.00 | 88.50 | 83.59 | 0.385 times |
| 14 Fri Nov 2025 | 87.74 | 91.76 | 94.01 | 84.63 | 1.515 times |
| 07 Fri Nov 2025 | 90.21 | 86.70 | 91.04 | 84.05 | 0.497 times |
| 31 Fri Oct 2025 | 86.66 | 92.40 | 92.40 | 84.04 | 2.527 times |
| 23 Thu Oct 2025 | 82.04 | 78.00 | 83.89 | 76.30 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 83.97 | 86.70 | 94.01 | 83.59 | 0.377 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
| 30 Tue Sep 2025 | 88.21 | 87.00 | 91.00 | 81.59 | 1.162 times |
| 29 Fri Aug 2025 | 86.85 | 102.20 | 103.70 | 86.10 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow