(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Sat Ind is 8837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.05 | 88.54 | 89.48 | 85.60 | 1.204 times |
| 29 Mon Dec 2025 | 88.68 | 87.51 | 90.94 | 87.51 | 0.671 times |
| 26 Fri Dec 2025 | 89.99 | 90.00 | 92.65 | 88.67 | 1.03 times |
| 24 Wed Dec 2025 | 90.49 | 92.22 | 92.79 | 89.91 | 0.693 times |
| 23 Tue Dec 2025 | 92.21 | 88.00 | 92.75 | 87.10 | 3.184 times |
| 22 Mon Dec 2025 | 85.79 | 84.00 | 86.22 | 81.90 | 2.299 times |
| 19 Fri Dec 2025 | 84.61 | 78.59 | 85.08 | 78.36 | 1.557 times |
| 18 Thu Dec 2025 | 78.35 | 78.86 | 79.35 | 78.08 | 0.071 times |
| 17 Wed Dec 2025 | 79.40 | 80.13 | 80.69 | 78.76 | 0.068 times |
| 16 Tue Dec 2025 | 80.21 | 79.00 | 80.60 | 79.00 | 0.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 83.71. However, stock will show a bullish move above 87.8.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 78.08 |
| Downside Target | 81.59 |
| Downside Target | 85.08 |
| Upside Target | 87.89 |
| Upside Target | 90.94 |
| Upside Target | 91.00 |
| Upside Target | 92.79 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
| Upside Target | 103.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 84.79 |
| Downside Intraday Target | 82.52 |
| Upside Intraday Target | 90.13 |
| Upside Intraday Target | 93.2 |
| Upside Intraday Target | 87.86 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.05 | 87.51 | 90.94 | 85.60 | 0.26 times |
| 26 Fri Dec 2025 | 89.99 | 84.00 | 92.79 | 81.90 | 3.395 times |
| 19 Fri Dec 2025 | 84.61 | 80.01 | 85.08 | 78.08 | 1.096 times |
| 12 Fri Dec 2025 | 80.14 | 81.20 | 82.62 | 76.47 | 0.793 times |
| 05 Fri Dec 2025 | 82.52 | 86.66 | 87.89 | 82.28 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.05 | 86.66 | 92.79 | 76.47 | 0.945 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
| 30 Tue Sep 2025 | 88.21 | 87.00 | 91.00 | 81.59 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.
Sat Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.
Sat Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow