(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Sat Ind is 9198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 80.88 | 81.99 | 84.20 | 80.52 | 1.509 times |
| 02 Mon Feb 2026 | 77.54 | 77.39 | 78.00 | 75.48 | 1.281 times |
| 01 Sun Feb 2026 | 77.95 | 73.80 | 80.20 | 73.80 | 0.101 times |
| 30 Fri Jan 2026 | 80.00 | 75.10 | 82.32 | 75.10 | 1.107 times |
| 29 Thu Jan 2026 | 81.12 | 73.00 | 82.90 | 73.00 | 0.9 times |
| 28 Wed Jan 2026 | 78.90 | 77.52 | 79.36 | 76.30 | 1.096 times |
| 27 Tue Jan 2026 | 77.57 | 83.12 | 83.12 | 77.00 | 0.274 times |
| 23 Fri Jan 2026 | 79.54 | 87.89 | 87.89 | 79.42 | 2.039 times |
| 22 Thu Jan 2026 | 86.87 | 78.78 | 87.69 | 77.99 | 1.061 times |
| 21 Wed Jan 2026 | 77.75 | 80.17 | 80.17 | 77.20 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.9 or till 74.4. Use a stoploss of 80.93 and if the stock hits stoploss, then it can shoot up till 83.92
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 83.12 |
| Upside Target | 83.16 |
| Upside Target | 84.20 |
| Upside Target | 87.89 |
| Upside Target | 90.49 |
| Upside Target | 91.60 |
| Upside Target | 92.79 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 75.05 |
| Downside Intraday Target | 69.23 |
| Upside Intraday Target | 85.45 |
| Upside Intraday Target | 90.03 |
| Downside Intraday Target | 79.63 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 80.88 | 73.80 | 84.20 | 73.80 | 0.856 times |
| 30 Fri Jan 2026 | 80.00 | 83.12 | 83.12 | 73.00 | 0.61 times |
| 23 Fri Jan 2026 | 79.54 | 81.19 | 87.89 | 77.20 | 2.25 times |
| 16 Fri Jan 2026 | 81.69 | 79.35 | 83.16 | 77.82 | 0.326 times |
| 09 Fri Jan 2026 | 80.58 | 89.55 | 90.49 | 78.95 | 1.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 80.88 | 73.80 | 84.20 | 73.80 | 0.134 times |
| 30 Fri Jan 2026 | 80.00 | 83.12 | 91.60 | 73.00 | 1.385 times |
| 31 Wed Dec 2025 | 85.26 | 86.66 | 92.79 | 76.47 | 0.987 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow