(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kaman Hsg is 2273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.78 | 16.52 | 17.26 | 16.52 | 2.239 times |
| 06 Fri Feb 2026 | 16.78 | 16.50 | 17.00 | 16.25 | 1.774 times |
| 05 Thu Feb 2026 | 16.62 | 16.25 | 16.64 | 16.01 | 0.564 times |
| 04 Wed Feb 2026 | 16.25 | 16.94 | 16.94 | 15.21 | 4.608 times |
| 03 Tue Feb 2026 | 17.42 | 17.48 | 17.50 | 16.51 | 0.443 times |
| 02 Mon Feb 2026 | 17.14 | 17.15 | 17.15 | 16.50 | 0.193 times |
| 01 Sun Feb 2026 | 17.34 | 17.00 | 17.34 | 16.60 | 0.15 times |
| 30 Fri Jan 2026 | 17.35 | 17.44 | 17.44 | 16.54 | 0.014 times |
| 29 Thu Jan 2026 | 16.55 | 16.90 | 17.74 | 16.50 | 1.043 times |
| 28 Wed Jan 2026 | 16.95 | 16.31 | 16.95 | 16.31 | 0.255 times |
Stock of Kaman Hsg (KamanHsg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.9. Use a stoploss of 16.84 and if the stock hits stoploss, then it can shoot up till 17.25
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.21 |
| Downside Target | 15.59 |
| Upside Target | 17.26 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 18.40 |
| Upside Target | 18.99 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 23.45 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.45 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 17.19 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 16.85 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.78 | 16.52 | 17.26 | 16.52 | 0.29 times |
| 06 Fri Feb 2026 | 16.78 | 17.00 | 17.50 | 15.21 | 3.408 times |
| 30 Fri Jan 2026 | 17.35 | 16.23 | 17.74 | 16.23 | 0.061 times |
| 23 Fri Jan 2026 | 17.00 | 17.08 | 18.40 | 15.59 | 7.387 times |
| 16 Fri Jan 2026 | 17.00 | 16.25 | 17.49 | 16.25 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.78 | 17.00 | 17.50 | 15.21 | 0.143 times |
| 30 Fri Jan 2026 | 17.35 | 16.21 | 18.40 | 14.13 | 2.172 times |
| 31 Wed Dec 2025 | 16.49 | 16.75 | 18.99 | 16.00 | 0.37 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow