(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Kaman Hsg is 9199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.82 | 16.95 | 16.95 | 16.31 | 0.749 times |
| 11 Mon Nov 2024 | 16.86 | 17.50 | 18.00 | 15.50 | 1.902 times |
| 08 Fri Nov 2024 | 16.90 | 18.00 | 18.00 | 16.52 | 1.435 times |
| 07 Thu Nov 2024 | 17.66 | 17.95 | 17.95 | 16.50 | 2.108 times |
| 06 Wed Nov 2024 | 16.97 | 16.55 | 17.48 | 16.55 | 0.474 times |
| 05 Tue Nov 2024 | 16.71 | 17.99 | 18.00 | 16.58 | 0.829 times |
| 04 Mon Nov 2024 | 16.70 | 16.79 | 16.79 | 16.70 | 0.107 times |
| 01 Fri Nov 2024 | 16.79 | 17.80 | 17.80 | 16.30 | 0.353 times |
| 31 Thu Oct 2024 | 16.50 | 16.99 | 16.99 | 16.16 | 0.919 times |
| 30 Wed Oct 2024 | 16.41 | 16.40 | 16.98 | 16.00 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.6. Use a stoploss of 16.62 and if this stock hits its stoploss, then it can fall down till 16.16
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.05 |
| Downside Target | 15.41 |
| Downside Target | 16.25 |
| Upside Target | 17.19 |
| Upside Target | 17.80 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 19.27 |
| Downside Intraday Target | 16.77 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.82 | 17.50 | 18.00 | 15.50 | 0.535 times |
| 08 Fri Nov 2024 | 16.90 | 16.79 | 18.00 | 16.50 | 1.351 times |
| 01 Fri Nov 2024 | 16.79 | 16.60 | 17.80 | 15.50 | 0.694 times |
| 25 Fri Oct 2024 | 15.81 | 16.50 | 17.40 | 15.50 | 0.741 times |
| 18 Fri Oct 2024 | 16.55 | 16.40 | 17.90 | 15.60 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.82 | 17.80 | 18.00 | 15.50 | 0.348 times |
| 31 Thu Oct 2024 | 16.50 | 17.10 | 17.90 | 15.05 | 0.835 times |
| 30 Mon Sep 2024 | 16.99 | 17.90 | 19.40 | 16.25 | 0.115 times |
| 30 Fri Aug 2024 | 18.42 | 18.00 | 21.80 | 15.41 | 4.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow