(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kaman Hsg is 7485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 16.60 | 16.50 | 16.80 | 15.80 | 0.745 times |
| 03 Tue Dec 2024 | 15.91 | 16.22 | 16.50 | 15.51 | 0.52 times |
| 02 Mon Dec 2024 | 16.06 | 16.35 | 16.49 | 15.50 | 1.413 times |
| 29 Fri Nov 2024 | 16.03 | 16.50 | 16.50 | 15.96 | 0.157 times |
| 28 Thu Nov 2024 | 16.47 | 16.20 | 16.50 | 16.20 | 0.575 times |
| 27 Wed Nov 2024 | 16.20 | 16.37 | 16.37 | 15.52 | 0.682 times |
| 26 Tue Nov 2024 | 16.39 | 15.41 | 16.46 | 15.41 | 0.823 times |
| 25 Mon Nov 2024 | 15.72 | 16.99 | 16.99 | 15.00 | 2.242 times |
| 22 Fri Nov 2024 | 15.70 | 16.40 | 16.40 | 15.50 | 1.11 times |
| 21 Thu Nov 2024 | 15.64 | 16.30 | 16.30 | 15.49 | 1.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17.5. Use a stoploss of 16.37 and if this stock hits its stoploss, then it can fall down till 15.87
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.41 |
| Downside Target | 16.25 |
| Upside Target | 16.90 |
| Upside Target | 16.99 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 17.6 |
| Downside Intraday Target | 16.3 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 16.60 | 16.35 | 16.80 | 15.50 | 0.598 times |
| 29 Fri Nov 2024 | 16.03 | 16.99 | 16.99 | 15.00 | 0.726 times |
| 22 Fri Nov 2024 | 15.70 | 16.60 | 16.90 | 15.49 | 0.904 times |
| 14 Thu Nov 2024 | 16.28 | 17.50 | 18.00 | 15.50 | 1.123 times |
| 08 Fri Nov 2024 | 16.90 | 16.79 | 18.00 | 16.50 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 16.60 | 16.35 | 16.80 | 15.50 | 0.112 times |
| 29 Fri Nov 2024 | 16.03 | 17.80 | 18.00 | 15.00 | 0.854 times |
| 31 Thu Oct 2024 | 16.50 | 17.10 | 17.90 | 15.05 | 0.835 times |
| 30 Mon Sep 2024 | 16.99 | 17.90 | 19.40 | 16.25 | 0.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow