(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kaman Hsg is 34056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 19.99 | 19.38 | 19.99 | 19.38 | 0.319 times |
| 24 Tue Jun 2025 | 19.77 | 20.57 | 20.57 | 19.77 | 1.085 times |
| 23 Mon Jun 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.083 times |
| 19 Thu Jun 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.046 times |
| 18 Wed Jun 2025 | 21.41 | 21.39 | 21.41 | 21.39 | 0.158 times |
| 17 Tue Jun 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.056 times |
| 16 Mon Jun 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.144 times |
| 13 Fri Jun 2025 | 22.71 | 23.30 | 23.30 | 22.46 | 0.938 times |
| 12 Thu Jun 2025 | 23.64 | 23.29 | 23.71 | 21.70 | 3.945 times |
| 11 Wed Jun 2025 | 22.59 | 21.85 | 22.59 | 21.80 | 1.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 17.2. Use a stoploss of 20.61 and if the stock hits stoploss, then it can shoot up till 22.15
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 13.18 |
| Downside Target | 15.40 |
| Downside Target | 15.73 |
| Downside Target | 16.43 |
| Downside Target | 17.00 |
| Downside Target | 18.66 |
| Downside Target | 19.38 |
| Upside Target | 20.57 |
| Upside Target | 20.99 |
| Upside Target | 21.85 |
| Upside Target | 22.26 |
| Upside Target | 23.71 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 19.39 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 21.17 |
| Downside Intraday Target | 19.98 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 19.99 | 20.17 | 20.57 | 19.38 | 3.679 times |
| 19 Thu Jun 2025 | 20.99 | 22.26 | 22.26 | 20.99 | 0.037 times |
| 13 Fri Jun 2025 | 22.71 | 20.00 | 23.71 | 18.70 | 0.988 times |
| 06 Fri Jun 2025 | 19.53 | 19.82 | 21.85 | 18.66 | 3.136 times |
| 30 Fri May 2025 | 18.88 | 16.62 | 18.88 | 15.73 | 1.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 19.99 | 19.82 | 23.71 | 18.66 | 2.876 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
| 28 Fri Mar 2025 | 11.36 | 13.75 | 15.40 | 10.22 | 4.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow