(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kaman Hsg is 63281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.00 | 23.24 | 23.24 | 22.50 | 0.169 times |
| 20 Wed Aug 2025 | 23.24 | 23.36 | 23.43 | 22.30 | 0.458 times |
| 19 Tue Aug 2025 | 23.36 | 23.33 | 25.00 | 23.33 | 1.221 times |
| 18 Mon Aug 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.1 times |
| 14 Thu Aug 2025 | 25.84 | 24.60 | 26.50 | 24.60 | 0.285 times |
| 13 Wed Aug 2025 | 25.56 | 23.25 | 25.69 | 23.25 | 0.693 times |
| 12 Tue Aug 2025 | 24.47 | 24.47 | 25.74 | 24.47 | 0.489 times |
| 11 Mon Aug 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.152 times |
| 08 Fri Aug 2025 | 27.10 | 28.88 | 28.88 | 27.10 | 1.021 times |
| 07 Thu Aug 2025 | 28.52 | 28.83 | 28.83 | 26.28 | 4.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 24.11. However, stock will show a bearish move below 21.9.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 16.43 |
| Downside Target | 18.66 |
| Downside Target | 20.10 |
| Downside Target | 20.61 |
| Downside Target | 22.30 |
| Upside Target | 23.25 |
| Upside Target | 23.74 |
| Upside Target | 24.92 |
| Upside Target | 25.00 |
| Upside Target | 26.50 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 20.73 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 23.43 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.00 | 24.55 | 25.00 | 22.30 | 1.203 times |
| 14 Thu Aug 2025 | 25.84 | 25.75 | 26.50 | 23.25 | 0.219 times |
| 08 Fri Aug 2025 | 27.10 | 24.92 | 28.88 | 24.92 | 3.526 times |
| 01 Fri Aug 2025 | 23.74 | 21.65 | 23.74 | 20.10 | 0.592 times |
| 25 Fri Jul 2025 | 21.51 | 22.56 | 23.49 | 20.61 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.00 | 23.74 | 28.88 | 22.30 | 1.412 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow