(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kaman Hsg is 84179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.62 | 22.39 | 22.39 | 21.50 | 1.251 times |
| 01 Wed Oct 2025 | 22.00 | 22.90 | 22.90 | 21.55 | 5.573 times |
| 30 Tue Sep 2025 | 22.54 | 23.50 | 23.50 | 22.15 | 0.029 times |
| 29 Mon Sep 2025 | 23.13 | 22.12 | 23.20 | 22.00 | 0.152 times |
| 26 Fri Sep 2025 | 22.10 | 22.15 | 22.50 | 22.00 | 0.234 times |
| 25 Thu Sep 2025 | 22.50 | 22.99 | 22.99 | 22.11 | 1.828 times |
| 24 Wed Sep 2025 | 22.52 | 22.24 | 22.74 | 21.90 | 0.403 times |
| 23 Tue Sep 2025 | 22.35 | 22.69 | 22.69 | 22.24 | 0.069 times |
| 22 Mon Sep 2025 | 22.26 | 22.75 | 23.25 | 22.00 | 0.143 times |
| 19 Fri Sep 2025 | 22.57 | 23.05 | 23.15 | 22.52 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.37 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 18.66 |
| Downside Target | 20.16 |
| Downside Target | 21.50 |
| Upside Target | 22.90 |
| Upside Target | 23.20 |
| Upside Target | 23.25 |
| Upside Target | 23.49 |
| Upside Target | 23.50 |
| Upside Target | 23.71 |
| Upside Target | 24.01 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 22.21 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.62 | 22.12 | 23.50 | 21.50 | 2.617 times |
| 26 Fri Sep 2025 | 22.10 | 22.75 | 23.25 | 21.90 | 0.706 times |
| 19 Fri Sep 2025 | 22.57 | 22.14 | 24.01 | 22.11 | 3.495 times |
| 12 Fri Sep 2025 | 22.59 | 20.75 | 23.20 | 20.30 | 1.053 times |
| 05 Fri Sep 2025 | 20.65 | 23.01 | 23.01 | 20.16 | 1.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.62 | 22.90 | 22.90 | 21.50 | 0.779 times |
| 30 Tue Sep 2025 | 22.54 | 23.01 | 24.01 | 20.16 | 0.924 times |
| 29 Fri Aug 2025 | 22.86 | 23.74 | 28.88 | 21.64 | 1.571 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow