(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kaman Hsg is 7717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 17.55 | 18.00 | 18.50 | 17.16 | 0.563 times |
| 05 Fri Dec 2025 | 17.47 | 16.80 | 17.50 | 16.60 | 0.542 times |
| 04 Thu Dec 2025 | 16.76 | 17.00 | 17.50 | 16.00 | 1.327 times |
| 03 Wed Dec 2025 | 17.00 | 17.50 | 17.99 | 16.50 | 1.145 times |
| 02 Tue Dec 2025 | 17.50 | 17.30 | 17.50 | 16.50 | 0.447 times |
| 01 Mon Dec 2025 | 17.42 | 16.75 | 17.42 | 16.75 | 0.531 times |
| 28 Fri Nov 2025 | 16.43 | 17.00 | 17.49 | 15.71 | 1.018 times |
| 27 Thu Nov 2025 | 17.00 | 17.10 | 17.10 | 16.62 | 1.571 times |
| 26 Wed Nov 2025 | 17.20 | 17.00 | 17.20 | 16.35 | 0.713 times |
| 25 Tue Nov 2025 | 17.00 | 17.18 | 17.25 | 16.50 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.6. Use a stoploss of 17.89 and if the stock hits stoploss, then it can shoot up till 18.94
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 17.00 |
| Upside Target | 17.99 |
| Upside Target | 19.70 |
| Upside Target | 20.16 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 21.64 |
| Upside Target | 23.45 |
| Upside Target | 24.01 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.97 |
| Downside Intraday Target | 16.4 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 17.74 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 17.55 | 18.00 | 18.50 | 17.16 | 0.141 times |
| 05 Fri Dec 2025 | 17.47 | 16.75 | 17.99 | 16.00 | 0.665 times |
| 28 Fri Nov 2025 | 16.43 | 18.16 | 18.16 | 15.71 | 0.812 times |
| 21 Fri Nov 2025 | 17.72 | 19.70 | 19.70 | 17.00 | 0.915 times |
| 14 Fri Nov 2025 | 18.99 | 20.05 | 21.50 | 18.50 | 1.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 17.55 | 16.75 | 18.50 | 16.00 | 0.178 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
| 31 Fri Oct 2025 | 21.19 | 22.90 | 23.45 | 20.50 | 0.903 times |
| 30 Tue Sep 2025 | 22.54 | 23.01 | 24.01 | 20.16 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow