(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Kaman Hsg is 6096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 17.08 | 17.08 | 17.99 | 17.08 | 1.147 times |
| 16 Fri Jan 2026 | 17.00 | 17.40 | 17.49 | 16.40 | 0.245 times |
| 14 Wed Jan 2026 | 17.00 | 17.00 | 17.44 | 17.00 | 0.498 times |
| 13 Tue Jan 2026 | 17.00 | 16.26 | 17.42 | 16.26 | 0.308 times |
| 12 Mon Jan 2026 | 17.01 | 16.25 | 17.01 | 16.25 | 0.83 times |
| 09 Fri Jan 2026 | 16.27 | 17.74 | 17.74 | 15.15 | 1.673 times |
| 08 Thu Jan 2026 | 16.64 | 16.21 | 17.95 | 16.21 | 1.952 times |
| 07 Wed Jan 2026 | 17.02 | 17.25 | 17.25 | 15.50 | 2.121 times |
| 06 Tue Jan 2026 | 17.00 | 16.55 | 18.00 | 16.22 | 0.719 times |
| 05 Mon Jan 2026 | 17.15 | 17.69 | 17.99 | 16.21 | 1.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.7. Use a stoploss of 16.95 and if this stock hits its stoploss, then it can fall down till 16.62
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.15 |
| Downside Target | 15.71 |
| Downside Target | 17.08 |
| Upside Target | 17.49 |
| Upside Target | 18.00 |
| Upside Target | 18.99 |
| Upside Target | 20.16 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 23.45 |
| Upside Target | 24.01 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 17.38 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 17.08 | 17.08 | 17.99 | 17.08 | 0.61 times |
| 16 Fri Jan 2026 | 17.00 | 16.25 | 17.49 | 16.25 | 0.237 times |
| 09 Fri Jan 2026 | 16.27 | 17.69 | 18.00 | 15.15 | 3.109 times |
| 02 Fri Jan 2026 | 17.34 | 16.73 | 17.69 | 14.13 | 1.597 times |
| 26 Fri Dec 2025 | 16.81 | 17.90 | 17.90 | 16.55 | 1.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 17.08 | 16.21 | 18.00 | 14.13 | 1.039 times |
| 31 Wed Dec 2025 | 16.49 | 16.75 | 18.99 | 16.00 | 0.37 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
| 31 Fri Oct 2025 | 21.19 | 22.90 | 23.45 | 20.50 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow