(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Canfin Homes is 5641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 777.20 | 753.05 | 782.65 | 753.05 | 2.597 times |
| 15 Mon Sep 2025 | 751.80 | 750.55 | 756.25 | 745.00 | 0.275 times |
| 12 Fri Sep 2025 | 745.65 | 742.30 | 756.25 | 734.05 | 0.507 times |
| 11 Thu Sep 2025 | 740.05 | 750.00 | 750.00 | 735.80 | 0.8 times |
| 10 Wed Sep 2025 | 740.90 | 743.95 | 748.10 | 736.50 | 1.282 times |
| 09 Tue Sep 2025 | 742.35 | 746.00 | 747.85 | 739.35 | 0.799 times |
| 08 Mon Sep 2025 | 746.35 | 752.00 | 753.20 | 743.25 | 0.813 times |
| 05 Fri Sep 2025 | 755.60 | 761.35 | 765.55 | 742.65 | 0.544 times |
| 04 Thu Sep 2025 | 757.50 | 766.00 | 774.65 | 753.25 | 0.524 times |
| 03 Wed Sep 2025 | 764.60 | 755.70 | 769.00 | 746.35 | 1.682 times |
Stock of Canfin Homes (CanfinHomes) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 771.2, but if it comes below 771.2, then a intra day sell could be more profitable.
If you take a sell trade below 771.2, then use 771.2 as stoploss and 752.46 as target. However if you take a buy trade in stock , then use 771.2 as stoploss and 793.8 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 693.25 |
| Downside Target | 709.05 |
| Downside Target | 772.75 |
| Downside Target | 774.65 |
| Upside Target | 782.65 |
| Upside Target | 789.90 |
| Upside Target | 790.70 |
| Upside Target | 818.95 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 753.92 |
| Downside Intraday Target | 730.63 |
| Upside Intraday Target | 791.57 |
| Upside Intraday Target | 805.93 |
| Downside Intraday Target | 768.28 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 777.20 | 750.55 | 782.65 | 745.00 | 0.684 times |
| 12 Fri Sep 2025 | 745.65 | 752.00 | 756.25 | 734.05 | 0.644 times |
| 05 Fri Sep 2025 | 755.60 | 722.00 | 774.65 | 716.45 | 1.621 times |
| 29 Fri Aug 2025 | 718.30 | 769.25 | 772.75 | 709.05 | 0.656 times |
| 22 Fri Aug 2025 | 769.20 | 773.80 | 789.90 | 753.65 | 1.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 777.20 | 722.00 | 782.65 | 716.45 | 0.629 times |
| 29 Fri Aug 2025 | 718.30 | 751.50 | 789.90 | 709.05 | 0.399 times |
| 31 Thu Jul 2025 | 752.10 | 793.85 | 827.25 | 726.45 | 0.886 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.3 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.3 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow