(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Canfin Homes is 31333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 899.85 | 892.55 | 908.00 | 888.55 | 0.452 times |
| 04 Thu Dec 2025 | 894.40 | 886.00 | 897.60 | 884.70 | 0.159 times |
| 03 Wed Dec 2025 | 889.45 | 912.10 | 932.50 | 882.00 | 0.659 times |
| 02 Tue Dec 2025 | 901.05 | 909.00 | 917.70 | 893.60 | 0.224 times |
| 01 Mon Dec 2025 | 908.65 | 884.55 | 912.65 | 882.45 | 0.494 times |
| 28 Fri Nov 2025 | 884.55 | 884.85 | 888.20 | 881.45 | 0.145 times |
| 27 Thu Nov 2025 | 886.40 | 882.45 | 904.65 | 882.45 | 0.68 times |
| 26 Wed Nov 2025 | 891.35 | 886.95 | 906.25 | 883.25 | 6.735 times |
| 25 Tue Nov 2025 | 883.00 | 889.75 | 889.80 | 879.90 | 0.183 times |
| 24 Mon Nov 2025 | 889.75 | 885.55 | 894.00 | 883.00 | 0.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 898.9, but if it comes below 898.9, then a intra day sell could be more profitable.
If you take a sell trade below 898.9, then use 898.9 as stoploss and 889.14 as target. However if you take a buy trade in stock , then use 898.9 as stoploss and 910.6 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 709.05 |
| Downside Target | 751.95 |
| Downside Target | 789.90 |
| Downside Target | 854.75 |
| Downside Target | 883.75 |
| Downside Target | 891.20 |
| Upside Target | 906.25 |
| Upside Target | 908.95 |
| Upside Target | 925.00 |
| Upside Target | 932.50 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 877.07 |
| Downside Intraday Target | 854.28 |
| Upside Intraday Target | 927.57 |
| Upside Intraday Target | 955.28 |
| Upside Intraday Target | 904.78 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 899.85 | 884.55 | 932.50 | 882.00 | 0.239 times |
| 28 Fri Nov 2025 | 884.55 | 885.55 | 906.25 | 879.90 | 3.211 times |
| 21 Fri Nov 2025 | 885.00 | 867.80 | 925.00 | 867.80 | 1.075 times |
| 14 Fri Nov 2025 | 883.05 | 864.15 | 908.95 | 859.95 | 2.038 times |
| 07 Fri Nov 2025 | 881.45 | 887.95 | 891.20 | 854.75 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 899.85 | 884.55 | 932.50 | 882.00 | 0.137 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
| 30 Tue Sep 2025 | 761.60 | 722.00 | 791.65 | 716.45 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.03 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.03 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow