(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Canfin Homes is 42542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 911.50 | 885.05 | 918.25 | 885.05 | 0.19 times |
| 21 Wed Jan 2026 | 898.50 | 910.00 | 919.60 | 881.55 | 0.286 times |
| 20 Tue Jan 2026 | 914.60 | 942.05 | 963.70 | 908.10 | 0.516 times |
| 19 Mon Jan 2026 | 938.55 | 922.75 | 941.95 | 881.25 | 0.653 times |
| 16 Fri Jan 2026 | 919.65 | 918.00 | 930.20 | 912.90 | 0.24 times |
| 14 Wed Jan 2026 | 917.45 | 896.20 | 919.80 | 890.80 | 0.228 times |
| 13 Tue Jan 2026 | 894.85 | 894.05 | 898.20 | 880.00 | 0.117 times |
| 12 Mon Jan 2026 | 887.70 | 890.60 | 892.40 | 874.50 | 7.273 times |
| 09 Fri Jan 2026 | 889.70 | 895.15 | 914.90 | 881.05 | 0.306 times |
| 08 Thu Jan 2026 | 895.15 | 927.15 | 931.50 | 892.05 | 0.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 900 or till 877.1. Use a stoploss of 919.11 and if the stock hits stoploss, then it can shoot up till 938.2
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 716.45 |
| Downside Target | 751.95 |
| Downside Target | 791.65 |
| Downside Target | 854.75 |
| Downside Target | 874.50 |
| Upside Target | 917.45 |
| Upside Target | 930.20 |
| Upside Target | 949.00 |
| Upside Target | 963.70 |
| Upside Target | 964.70 |
| Upside Target | 970.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 873.93 |
| Downside Intraday Target | 836.37 |
| Upside Intraday Target | 956.38 |
| Upside Intraday Target | 1001.27 |
| Upside Intraday Target | 918.82 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 911.50 | 922.75 | 963.70 | 881.25 | 0.209 times |
| 16 Fri Jan 2026 | 919.65 | 890.60 | 930.20 | 874.50 | 5.75 times |
| 09 Fri Jan 2026 | 889.70 | 930.05 | 964.70 | 881.05 | 1.041 times |
| 02 Fri Jan 2026 | 939.10 | 924.80 | 949.00 | 886.00 | 0.903 times |
| 26 Fri Dec 2025 | 925.05 | 932.60 | 970.00 | 917.45 | 2.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 911.50 | 925.30 | 964.70 | 874.50 | 2.021 times |
| 31 Wed Dec 2025 | 930.30 | 884.55 | 970.00 | 882.00 | 0.529 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.9 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.9 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow