(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Canfin Homes is 12844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 934.75 | 926.80 | 940.40 | 923.30 | 0.201 times |
| 03 Tue Feb 2026 | 926.60 | 955.70 | 955.70 | 922.55 | 0.527 times |
| 02 Mon Feb 2026 | 906.70 | 906.30 | 945.25 | 866.65 | 4.736 times |
| 01 Sun Feb 2026 | 898.50 | 936.95 | 936.95 | 892.35 | 0.329 times |
| 30 Fri Jan 2026 | 927.70 | 886.00 | 940.70 | 886.00 | 0.445 times |
| 29 Thu Jan 2026 | 900.35 | 910.00 | 913.90 | 894.20 | 0.456 times |
| 28 Wed Jan 2026 | 904.50 | 889.45 | 911.45 | 886.90 | 0.405 times |
| 27 Tue Jan 2026 | 891.30 | 895.95 | 898.65 | 873.00 | 1.195 times |
| 23 Fri Jan 2026 | 899.05 | 911.60 | 913.75 | 897.05 | 0.33 times |
| 22 Thu Jan 2026 | 911.50 | 885.05 | 918.25 | 885.05 | 0.63 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.3, but if it comes below 924.3, then a intra day sell could be more profitable.
If you take a sell trade below 924.3, then use 924.3 as stoploss and 909.11 as target. However if you take a buy trade in stock , then use 924.3 as stoploss and 942.6 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 751.95 |
| Downside Target | 854.75 |
| Downside Target | 925.00 |
| Downside Target | 930.20 |
| Upside Target | 940.70 |
| Upside Target | 955.70 |
| Upside Target | 963.70 |
| Upside Target | 964.70 |
| Upside Target | 970.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 882.37 |
| Downside Intraday Target | 829.98 |
| Upside Intraday Target | 971.42 |
| Upside Intraday Target | 1008.08 |
| Downside Intraday Target | 919.03 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 934.75 | 936.95 | 955.70 | 866.65 | 2.316 times |
| 30 Fri Jan 2026 | 927.70 | 895.95 | 940.70 | 873.00 | 0.433 times |
| 23 Fri Jan 2026 | 899.05 | 922.75 | 963.70 | 881.25 | 0.222 times |
| 16 Fri Jan 2026 | 919.65 | 890.60 | 930.20 | 874.50 | 5.75 times |
| 09 Fri Jan 2026 | 889.70 | 930.05 | 964.70 | 881.05 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 934.75 | 936.95 | 955.70 | 866.65 | 0.142 times |
| 30 Fri Jan 2026 | 927.70 | 925.30 | 964.70 | 873.00 | 2.173 times |
| 31 Wed Dec 2025 | 930.30 | 884.55 | 970.00 | 882.00 | 0.529 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.82 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.82 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow