(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Shriram Tran is 529500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 995.90 | 996.95 | 1002.70 | 990.20 | 0.169 times |
| 06 Tue Jan 2026 | 1002.50 | 1004.00 | 1011.65 | 992.15 | 0.149 times |
| 05 Mon Jan 2026 | 1003.10 | 1014.95 | 1014.95 | 994.70 | 0.164 times |
| 02 Fri Jan 2026 | 1008.80 | 1022.15 | 1025.00 | 1005.00 | 0.607 times |
| 01 Thu Jan 2026 | 1019.70 | 998.85 | 1025.00 | 996.15 | 0.297 times |
| 31 Wed Dec 2025 | 996.15 | 984.00 | 1000.00 | 979.60 | 0.535 times |
| 30 Tue Dec 2025 | 979.15 | 956.45 | 984.10 | 956.45 | 0.583 times |
| 29 Mon Dec 2025 | 955.35 | 962.35 | 965.80 | 949.50 | 0.218 times |
| 26 Fri Dec 2025 | 960.05 | 974.25 | 979.70 | 956.70 | 0.386 times |
| 24 Wed Dec 2025 | 973.45 | 957.85 | 983.35 | 957.85 | 6.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.5 as stoploss in an intra day sell trade for a target of 932.87. However, stock will show a bullish move above 997.5.
Share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Target | 578.60 |
| Downside Target | 615.30 |
| Downside Target | 637.60 |
| Downside Target | 759.75 |
| Downside Target | 817.65 |
| Downside Target | 843.60 |
| Downside Target | 860.80 |
| Downside Target | 914.10 |
| Downside Target | 949.50 |
| Downside Target | 983.35 |
| Downside Target | 990.20 |
| Upside Target | 1000.00 |
| Upside Target | 1014.95 |
| Upside Target | 1025.00 |
Intraday share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Intraday Target | 985.75 |
| Downside Intraday Target | 975.6 |
| Upside Intraday Target | 1010.5 |
| Upside Intraday Target | 1025.1 |
| Upside Intraday Target | 1000.35 |
Weekly technical analysis of Shriram Tran (ShriramTran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 995.90 | 1014.95 | 1014.95 | 990.20 | 0.215 times |
| 02 Fri Jan 2026 | 1008.80 | 962.35 | 1025.00 | 949.50 | 0.229 times |
| 26 Fri Dec 2025 | 960.05 | 919.00 | 983.35 | 915.30 | 1.365 times |
| 19 Fri Dec 2025 | 901.75 | 854.30 | 914.10 | 843.60 | 5.54 times |
| 12 Fri Dec 2025 | 848.15 | 860.80 | 860.80 | 817.65 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 995.90 | 998.85 | 1025.00 | 990.20 | 0.04 times |
| 31 Wed Dec 2025 | 996.15 | 859.05 | 1000.00 | 817.65 | 2.4 times |
| 28 Fri Nov 2025 | 850.30 | 762.35 | 871.25 | 759.75 | 1.308 times |
| 31 Fri Oct 2025 | 748.80 | 615.40 | 769.75 | 615.30 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.
Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriram Tran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.37 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.
Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriram Tran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.37 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow