(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Shriram Tran is 158324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 977.95 | 975.75 | 990.40 | 970.70 | 0.582 times |
| 13 Tue Jan 2026 | 978.90 | 983.80 | 987.40 | 969.50 | 0.478 times |
| 12 Mon Jan 2026 | 972.45 | 976.20 | 985.25 | 962.80 | 0.703 times |
| 09 Fri Jan 2026 | 975.05 | 985.75 | 994.95 | 961.05 | 1.131 times |
| 08 Thu Jan 2026 | 992.80 | 996.40 | 1002.35 | 981.60 | 1.266 times |
| 07 Wed Jan 2026 | 995.90 | 996.95 | 1002.70 | 990.20 | 0.566 times |
| 06 Tue Jan 2026 | 1002.50 | 1004.00 | 1011.65 | 992.15 | 0.497 times |
| 05 Mon Jan 2026 | 1003.10 | 1014.95 | 1014.95 | 994.70 | 0.547 times |
| 02 Fri Jan 2026 | 1008.80 | 1022.15 | 1025.00 | 1005.00 | 2.03 times |
| 01 Thu Jan 2026 | 1019.70 | 998.85 | 1025.00 | 996.15 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1008.2 or till 1059. Use a stoploss of 965.94 and if this stock hits its stoploss, then it can fall down till 923.64
Share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Target | 578.60 |
| Downside Target | 615.30 |
| Downside Target | 637.60 |
| Downside Target | 759.75 |
| Downside Target | 817.65 |
| Downside Target | 843.60 |
| Downside Target | 871.25 |
| Downside Target | 914.10 |
| Downside Target | 949.50 |
| Upside Target | 983.35 |
| Upside Target | 990.40 |
| Upside Target | 1000.00 |
| Upside Target | 1014.95 |
| Upside Target | 1025.00 |
Intraday share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Intraday Target | 963.7 |
| Downside Intraday Target | 949.45 |
| Upside Intraday Target | 991.3 |
| Upside Intraday Target | 1004.65 |
| Downside Intraday Target | 977.05 |
Weekly technical analysis of Shriram Tran (ShriramTran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 977.95 | 976.20 | 990.40 | 962.80 | 0.44 times |
| 09 Fri Jan 2026 | 975.05 | 1014.95 | 1014.95 | 961.05 | 0.535 times |
| 02 Fri Jan 2026 | 1008.80 | 962.35 | 1025.00 | 949.50 | 0.229 times |
| 26 Fri Dec 2025 | 960.05 | 919.00 | 983.35 | 915.30 | 1.365 times |
| 19 Fri Dec 2025 | 901.75 | 854.30 | 914.10 | 843.60 | 5.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 977.95 | 998.85 | 1025.00 | 961.05 | 0.075 times |
| 31 Wed Dec 2025 | 996.15 | 859.05 | 1000.00 | 817.65 | 2.4 times |
| 28 Fri Nov 2025 | 850.30 | 762.35 | 871.25 | 759.75 | 1.308 times |
| 31 Fri Oct 2025 | 748.80 | 615.40 | 769.75 | 615.30 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.27 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.27 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow