(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Bomtalkies is 1017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 6.23 | 6.26 | 6.26 | 6.23 | 0.189 times |
| 07 Fri Nov 2025 | 6.26 | 6.30 | 6.30 | 6.26 | 0.881 times |
| 06 Thu Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.275 times |
| 04 Tue Nov 2025 | 6.31 | 6.39 | 6.39 | 6.14 | 0.486 times |
| 03 Mon Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 0.035 times |
| 31 Fri Oct 2025 | 6.39 | 6.72 | 6.72 | 6.39 | 2.081 times |
| 30 Thu Oct 2025 | 6.72 | 6.90 | 6.90 | 6.72 | 1.104 times |
| 29 Wed Oct 2025 | 6.63 | 6.67 | 6.67 | 6.34 | 2.561 times |
| 28 Tue Oct 2025 | 6.67 | 6.51 | 6.67 | 6.51 | 0.64 times |
| 27 Mon Oct 2025 | 6.36 | 6.39 | 6.39 | 5.82 | 1.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 5.87. However, stock will show a bullish move above 6.5.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.11 |
| Downside Target | 4.55 |
| Downside Target | 4.88 |
| Downside Target | 4.99 |
| Downside Target | 5.30 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Downside Target | 6.23 |
| Upside Target | 6.39 |
| Upside Target | 6.90 |
| Upside Target | 7.32 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 6.23 | 6.26 | 6.26 | 6.23 | 0.113 times |
| 07 Fri Nov 2025 | 6.26 | 6.39 | 6.39 | 6.00 | 0.216 times |
| 31 Fri Oct 2025 | 6.39 | 6.39 | 6.90 | 5.82 | 7.241 times |
| 23 Thu Oct 2025 | 5.80 | 5.70 | 5.80 | 5.30 | 0.121 times |
| 17 Fri Oct 2025 | 5.57 | 4.99 | 5.97 | 4.99 | 3.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 6.23 | 6.39 | 6.39 | 6.00 | 0.092 times |
| 31 Fri Oct 2025 | 6.39 | 4.58 | 6.90 | 4.55 | 1.229 times |
| 30 Tue Sep 2025 | 4.37 | 3.91 | 4.60 | 3.76 | 3.347 times |
| 29 Fri Aug 2025 | 4.11 | 5.38 | 5.40 | 4.11 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow