(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Bomtalkies is 334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5.00 | 5.10 | 5.10 | 4.99 | 0.644 times |
| 03 Tue Feb 2026 | 5.00 | 5.04 | 5.04 | 4.83 | 4.997 times |
| 02 Mon Feb 2026 | 5.08 | 5.10 | 5.10 | 4.85 | 0.296 times |
| 01 Sun Feb 2026 | 5.10 | 5.05 | 5.10 | 4.80 | 1.65 times |
| 30 Fri Jan 2026 | 5.05 | 5.08 | 5.08 | 5.05 | 0.602 times |
| 29 Thu Jan 2026 | 5.10 | 5.11 | 5.11 | 5.10 | 1.356 times |
| 28 Wed Jan 2026 | 4.87 | 4.64 | 4.87 | 4.64 | 0.5 times |
| 27 Tue Jan 2026 | 4.64 | 4.48 | 4.79 | 4.48 | 0.096 times |
| 23 Fri Jan 2026 | 4.57 | 4.58 | 4.59 | 4.57 | 0.251 times |
| 22 Thu Jan 2026 | 4.38 | 4.18 | 4.38 | 4.18 | 0.198 times |
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.99 |
| Downside Target | 4.43 |
| Downside Target | 4.80 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
| Upside Target | 5.50 |
| Upside Target | 6.22 |
| Upside Target | 6.66 |
| Upside Target | 6.90 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5.00 | 5.05 | 5.10 | 4.80 | 2.971 times |
| 30 Fri Jan 2026 | 5.05 | 4.48 | 5.11 | 4.48 | 0.678 times |
| 23 Fri Jan 2026 | 4.57 | 4.41 | 4.59 | 3.99 | 0.312 times |
| 16 Fri Jan 2026 | 4.41 | 4.43 | 4.43 | 3.80 | 1.166 times |
| 08 Thu Jan 2026 | 4.43 | 5.00 | 5.13 | 4.43 | 2.052 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5.00 | 5.05 | 5.10 | 4.80 | 0.241 times |
| 30 Fri Jan 2026 | 5.05 | 4.69 | 5.13 | 3.80 | 1.926 times |
| 31 Wed Dec 2025 | 4.65 | 5.50 | 6.22 | 4.59 | 0.274 times |
| 27 Thu Nov 2025 | 5.50 | 6.39 | 6.66 | 5.50 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow