(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Ad Manum is 46317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 42.42 | 42.79 | 43.90 | 41.05 | 1.438 times |
| 10 Wed Jan 2024 | 42.13 | 42.96 | 42.96 | 41.80 | 0.57 times |
| 09 Tue Jan 2024 | 42.00 | 42.00 | 42.92 | 41.99 | 0.864 times |
| 08 Mon Jan 2024 | 42.00 | 42.95 | 43.00 | 41.85 | 0.322 times |
| 05 Fri Jan 2024 | 42.19 | 43.20 | 43.20 | 41.70 | 0.904 times |
| 04 Thu Jan 2024 | 42.03 | 43.40 | 43.40 | 41.84 | 0.789 times |
| 03 Wed Jan 2024 | 42.10 | 44.84 | 44.84 | 41.56 | 1.057 times |
| 02 Tue Jan 2024 | 43.27 | 47.89 | 47.89 | 40.20 | 3.66 times |
| 01 Mon Jan 2024 | 46.10 | 48.92 | 49.29 | 45.00 | 0.953 times |
| 29 Fri Dec 2023 | 48.12 | 46.95 | 49.45 | 46.20 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 44.63. However, stock will show a bearish move below 42.4.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Upside Target | 43.90 |
| Upside Target | 48.79 |
| Upside Target | 49.45 |
| Upside Target | 52.00 |
| Upside Target | 53.10 |
| Upside Target | 54.00 |
| Upside Target | 61.00 |
| Upside Target | 65.00 |
| Upside Target | 67.35 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 41.01 |
| Downside Intraday Target | 39.61 |
| Upside Intraday Target | 43.86 |
| Upside Intraday Target | 45.31 |
| Upside Intraday Target | 42.46 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 42.42 | 42.95 | 43.90 | 41.05 | 0.434 times |
| 05 Fri Jan 2024 | 42.19 | 48.92 | 49.29 | 40.20 | 0.635 times |
| 29 Fri Dec 2023 | 48.12 | 44.50 | 49.45 | 40.05 | 10.263 times |
| 22 Fri Dec 2023 | 45.00 | 48.79 | 48.79 | 42.80 | 0.492 times |
| 15 Fri Dec 2023 | 46.39 | 48.00 | 54.00 | 45.50 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 42.42 | 48.92 | 49.29 | 40.20 | 0.542 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
| 30 Thu Nov 2023 | 57.74 | 55.00 | 67.35 | 53.10 | 0.381 times |
| 31 Tue Oct 2023 | 55.99 | 50.90 | 61.00 | 44.71 | 3.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow