(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ad Manum is 20976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 0.041 times |
| 29 Wed May 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 0.437 times |
| 28 Tue May 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.01 times |
| 27 Mon May 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 0.101 times |
| 24 Fri May 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.082 times |
| 23 Thu May 2024 | 81.74 | 85.06 | 85.06 | 81.74 | 8.007 times |
| 22 Wed May 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 0.344 times |
| 21 Tue May 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.579 times |
| 18 Sat May 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 0.156 times |
| 17 Fri May 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 0.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 90.8. Use a stoploss of 69.62 and if this stock hits its stoploss, then it can fall down till 60
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 51.72 |
| Downside Target | 55.86 |
| Downside Target | 57.65 |
| Downside Target | 61.04 |
| Downside Target | 62.59 |
| Downside Target | 64.47 |
| Downside Target | 72.00 |
| Downside Target | 73.91 |
| Upside Target | 77.88 |
| Upside Target | 80.11 |
| Upside Target | 81.81 |
| Upside Target | 85.06 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 72.38 |
| Downside Intraday Target | 70.84 |
| Upside Intraday Target | 76.98 |
| Upside Intraday Target | 80.04 |
| Upside Intraday Target | 75.44 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 73.91 | 78.51 | 78.51 | 73.91 | 0.065 times |
| 24 Fri May 2024 | 80.11 | 81.77 | 85.06 | 80.11 | 14.141 times |
| 18 Sat May 2024 | 77.88 | 61.04 | 77.88 | 61.04 | 2.067 times |
| 10 Fri May 2024 | 58.14 | 57.63 | 58.14 | 55.86 | 1.452 times |
| 03 Fri May 2024 | 58.80 | 61.20 | 61.20 | 57.65 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 73.91 | 58.82 | 85.06 | 55.86 | 5.569 times |
| 30 Tue Apr 2024 | 58.82 | 52.56 | 64.47 | 52.56 | 0.167 times |
| 28 Thu Mar 2024 | 55.00 | 67.07 | 72.00 | 51.72 | 0.664 times |
| 29 Thu Feb 2024 | 64.51 | 89.99 | 97.50 | 62.59 | 0.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow