(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Ad Manum is 15260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 71.02 | 71.00 | 71.91 | 69.15 | 1.642 times |
| 15 Mon Jul 2024 | 69.98 | 72.49 | 72.49 | 69.50 | 0.83 times |
| 12 Fri Jul 2024 | 70.19 | 71.95 | 74.90 | 69.05 | 0.703 times |
| 11 Thu Jul 2024 | 72.61 | 75.00 | 77.58 | 71.78 | 0.62 times |
| 10 Wed Jul 2024 | 73.90 | 74.00 | 77.38 | 73.20 | 0.141 times |
| 09 Tue Jul 2024 | 75.70 | 75.00 | 77.00 | 70.56 | 0.256 times |
| 08 Mon Jul 2024 | 73.88 | 77.74 | 79.00 | 73.86 | 1.163 times |
| 05 Fri Jul 2024 | 77.74 | 79.40 | 79.40 | 74.57 | 0.842 times |
| 04 Thu Jul 2024 | 78.49 | 79.00 | 82.98 | 75.25 | 0.575 times |
| 03 Wed Jul 2024 | 79.11 | 80.90 | 81.95 | 75.52 | 0.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 74.52 as target.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 55.86 |
| Downside Target | 64.47 |
| Downside Target | 67.33 |
| Downside Target | 69.05 |
| Upside Target | 71.35 |
| Upside Target | 77.23 |
| Upside Target | 78.75 |
| Upside Target | 79.00 |
| Upside Target | 82.98 |
| Upside Target | 85.06 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 69.28 |
| Downside Intraday Target | 67.55 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 74.23 |
| Downside Intraday Target | 70.89 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 71.02 | 72.49 | 72.49 | 69.15 | 0.858 times |
| 12 Fri Jul 2024 | 70.19 | 77.74 | 79.00 | 69.05 | 0.367 times |
| 05 Fri Jul 2024 | 77.74 | 75.71 | 82.98 | 72.03 | 3.785 times |
| 28 Fri Jun 2024 | 75.71 | 71.40 | 77.23 | 71.35 | 2.998 times |
| 21 Fri Jun 2024 | 71.40 | 78.75 | 78.75 | 71.35 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 71.02 | 75.71 | 82.98 | 69.05 | 1.796 times |
| 28 Fri Jun 2024 | 75.71 | 75.88 | 78.75 | 67.33 | 0.385 times |
| 31 Fri May 2024 | 74.40 | 58.82 | 85.06 | 55.86 | 7.266 times |
| 30 Tue Apr 2024 | 58.82 | 52.56 | 64.47 | 52.56 | 0.167 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow