(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 1345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 58.16 | 57.29 | 58.25 | 57.00 | 0.624 times |
| 19 Fri Dec 2025 | 57.01 | 58.08 | 58.08 | 55.70 | 0.189 times |
| 18 Thu Dec 2025 | 58.08 | 56.00 | 58.20 | 56.00 | 0.142 times |
| 17 Wed Dec 2025 | 56.01 | 59.00 | 59.00 | 55.30 | 1.867 times |
| 16 Tue Dec 2025 | 56.67 | 57.00 | 58.25 | 56.22 | 2.332 times |
| 15 Mon Dec 2025 | 56.53 | 56.50 | 56.53 | 56.50 | 0.167 times |
| 12 Fri Dec 2025 | 56.50 | 56.17 | 57.85 | 56.13 | 2.206 times |
| 11 Thu Dec 2025 | 57.20 | 58.00 | 60.00 | 56.15 | 2.303 times |
| 10 Wed Dec 2025 | 57.51 | 58.34 | 58.34 | 57.50 | 0.165 times |
| 09 Tue Dec 2025 | 58.25 | 60.78 | 60.78 | 58.24 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.8 or till 55.1. Use a stoploss of 58.24 and if the stock hits stoploss, then it can shoot up till 59.65
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 55.30 |
| Upside Target | 60.78 |
| Upside Target | 62.20 |
| Upside Target | 63.90 |
| Upside Target | 66.05 |
| Upside Target | 69.16 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 79.80 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 57.36 |
| Downside Intraday Target | 56.55 |
| Upside Intraday Target | 58.61 |
| Upside Intraday Target | 59.05 |
| Downside Intraday Target | 57.8 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 58.16 | 57.29 | 58.25 | 57.00 | 0.133 times |
| 19 Fri Dec 2025 | 57.01 | 56.50 | 59.00 | 55.30 | 0.888 times |
| 12 Fri Dec 2025 | 56.50 | 60.78 | 60.78 | 56.13 | 0.761 times |
| 05 Fri Dec 2025 | 60.79 | 63.90 | 63.90 | 58.00 | 0.606 times |
| 28 Fri Nov 2025 | 59.53 | 63.00 | 63.00 | 56.90 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 58.16 | 63.90 | 63.90 | 55.30 | 0.276 times |
| 28 Fri Nov 2025 | 59.53 | 69.99 | 71.00 | 56.90 | 0.789 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow