Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Ad Manum is 1574

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.08	56.00	58.20	56.00	0.121 times
17 Wed Dec 2025	56.01	59.00	59.00	55.30	1.595 times
16 Tue Dec 2025	56.67	57.00	58.25	56.22	1.992 times
15 Mon Dec 2025	56.53	56.50	56.53	56.50	0.142 times
12 Fri Dec 2025	56.50	56.17	57.85	56.13	1.885 times
11 Thu Dec 2025	57.20	58.00	60.00	56.15	1.968 times
10 Wed Dec 2025	57.51	58.34	58.34	57.50	0.141 times
09 Tue Dec 2025	58.25	60.78	60.78	58.24	0.524 times
05 Fri Dec 2025	60.79	59.00	60.79	58.00	0.016 times
04 Thu Dec 2025	58.98	60.98	60.98	58.06	1.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 55.2. Use a stoploss of 58.5 and if the stock hits stoploss, then it can shoot up till 60.02

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	55.30
Upside Target	60.78
Upside Target	62.20
Upside Target	63.90
Upside Target	64.00
Upside Target	66.05
Upside Target	69.16
Upside Target	71.00
Upside Target	74.98
Upside Target	75.97
Upside Target	79.80

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	55.92
Downside Intraday Target	53.76
Upside Intraday Target	59.62
Upside Intraday Target	61.16
Downside Intraday Target	57.46

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.08	56.50	59.00	55.30	0.853 times
12 Fri Dec 2025	56.50	60.78	60.78	56.13	0.761 times
05 Fri Dec 2025	60.79	63.90	63.90	58.00	0.606 times
28 Fri Nov 2025	59.53	63.00	63.00	56.90	1.638 times
21 Fri Nov 2025	60.96	64.00	64.00	58.26	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.08	63.90	63.90	55.30	0.263 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times
31 Fri Oct 2025	73.48	66.89	74.98	62.20	0.841 times
30 Tue Sep 2025	66.89	72.00	75.97	66.05	1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.